Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MAP Network MAP | US$0,004075 | 1,25% | 11,22% | - | US$158.956 | - |
| 4402 |  VAYLA VAYLA | US$0,01138 | 3,07% | -89,27% | - | US$152.015 | - |
| 4403 |  Singularry SINGULARRY | US$0,006470 | -0,06% | -12,99% | - | US$151.281 | - |
| 4404 |  South African Football Association Fan Token SAFA | US$0,04112 | -2,93% | -6,89% | - | US$146.143 | - |
| 4405 |  STO CHAIN STOC | US$0,8811 | -0,02% | -0,63% | - | US$144.145 | - |
| 4406 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,02% | 0,04% | - | US$143.653 | - |
| 4407 |  FUTUREXCRYPTO FXC | US$2,54 | -1,15% | -5,60% | - | US$142.802 | - |
| 4408 |  Golden Pact AUG | US$21.348,61 | -0,28% | 0,30% | - | US$141.809 | - |
| 4409 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | 0,02% | - | US$141.055 | - |
| 4410 |  EOS EOS | US$0,07591 | -0,02% | -3,81% | - | US$140.213 | - |
| 4411 |  Anvil ANVL | US$0,001983 | 1,99% | 2,10% | - | US$138.427 | - |
| 4412 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.134,16 | 0,27% | -5,26% | - | US$136.469 | - |
| 4413 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,001154 | -13,07% | -54,17% | - | US$136.282 | - |
| 4414 |  Monerium EURe EURe | US$1,12 | 0,70% | 0,18% | - | US$133.008 | - |
| 4415 |  Provenance Blockchain HASH | US$0,006715 | 13,58% | 12,02% | - | US$131.477 | - |
| 4416 |  Currency One USD C1USD | US$1,01 | 1,83% | 0,31% | - | US$131.078 | - |
| 4417 |  Origin Ether OETH | US$2.130,56 | 0,39% | -5,28% | - | US$129.440 | - |
| 4418 |  ATEG.DV ATEG | US$0,2208 | -1,69% | -41,02% | - | US$129.177 | - |
| 4419 |  XGP XGP | US$0,000004390 | 12,81% | -11,97% | - | US$127.841 | - |
| 4420 |  Metacoin MTC | US$0,004103 | 1,47% | 20,36% | - | US$124.900 | - |
| 4421 |  OroBit XRB | US$1,46 | -3,87% | -2,22% | - | US$123.735 | - |
| 4422 |  Umbra UMBRA | US$0,6179 | 1,14% | 11,99% | - | US$123.222 | - |
| 4423 |  BOT Chain BOT | US$12,51 | 0,15% | 1,01% | - | US$122.614 | - |
| 4424 |  eUSD EUSD | US$1,05 | 0,39% | 4,91% | - | US$122.418 | - |
| 4425 |  Golden Magfi GMFI | US$0,0006062 | -0,34% | 3,80% | - | US$121.882 | - |
| 4426 |  Utopia USD UUSD | US$0,9456 | -0,42% | -0,69% | - | US$120.591 | - |
| 4427 |  APEcoin.dev APE | US$0,1021 | 0,09% | -6,80% | - | US$119.632 | - |
| 4428 |  Capx AI CAPX | US$0,1232 | 0,83% | -7,32% | - | US$119.191 | - |
| 4429 |  DPIN DPN | US$2,12 | 0,87% | -11,37% | - | US$118.039 | - |
| 4430 |  Moonwalk Fitness MF | US$0,002703 | -1,66% | 8,01% | - | US$117.935 | - |
| 4431 |  WorldAssets INC | US$0,2361 | 38,66% | 117,10% | - | US$117.336 | - |
| 4432 |  Confidential Layer CLONE | US$0,005473 | -10,31% | -10,72% | - | US$114.553 | - |
| 4433 |  GoldZip XGZ | US$132,42 | 1,73% | 4,40% | - | US$111.349 | - |
| 4434 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,003466 | 14,20% | -27,60% | - | US$110.951 | - |
| 4435 |  Phemex Token PT | US$0,2843 | 4,66% | 8,25% | - | US$110.625 | - |
| 4436 |  DitGold DITAU | US$0,005882 | -6,04% | -15,91% | - | US$109.339 | - |
| 4437 |  Digital Asset Rights Token DAR | US$0,0002088 | 12,14% | -6,72% | - | US$107.998 | - |
| 4438 |  Satoxcoin SATOX | US$0,000007730 | 0,43% | -2,76% | - | US$104.241 | - |
| 4439 |  Chainflip FLIP | US$0,3886 | 8,99% | 28,59% | - | US$101.700 | - |
| 4440 |  Tonstakers TSTON | US$1,22 | 1,04% | -12,91% | - | US$101.511 | - |
| 4441 |  Ready to Fight RTF | US$0,002702 | 2,38% | 10,80% | - | US$100.584 | - |
| 4442 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,7672 | 5,53% | -1,30% | - | US$100.367 | - |
| 4443 |  SPIKE (spikemattfurie) SPIKE | US$0,00002916 | 0,01% | 1,46% | - | US$100.179 | - |
| 4444 |  蝴蝶人生 蝴蝶人生 | US$0,005531 | 7,39% | -25,42% | - | US$100.085 | - |
| 4445 |  USDi USDi | US$0,9986 | -0,01% | 0,04% | - | US$99.680,03 | - |
| 4446 |  Chill House CHILLHOUSE | US$0,0005595 | -8,67% | -23,77% | - | US$97.627,67 | - |
| 4447 |  DRDR DRDR | US$0,02591 | 0,22% | -3,53% | - | US$95.595,27 | - |
| 4448 |  Syncvault SVTS | US$0,2266 | 0,81% | -1,95% | - | US$95.310,53 | - |
| 4449 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,80 | -0,60% | 6,36% | - | US$93.878,89 | - |
| 4450 |  OtterHome HOME | US$0,005208 | 1,75% | -1,09% | - | US$90.970,48 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.