Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$512,25 | 14,52% | 7,79% | - | US$3.232.195 | - |
| 4202 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$22,14 | -13,49% | -12,24% | - | US$3.170.757 | - |
| 4203 |  BiFinanceToken BFT | US$0,6863 | 0,40% | -9,57% | - | US$3.129.075 | - |
| 4204 |  Centel CNT | US$0,1148 | 0,24% | 1,33% | - | US$2.885.010 | - |
| 4205 |  Elevate ELEVATE | US$0,03152 | -4,30% | -4,06% | - | US$2.844.236 | - |
| 4206 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$683,36 | 4,28% | -0,23% | - | US$2.837.507 | - |
| 4207 |  Super Inu SI | US$0,006898 | 37,80% | -31,81% | - | US$2.803.936 | - |
| 4208 |  Buz Coin (buzzcoin.co) BUZ | US$0,9952 | -1,10% | 0,31% | - | US$2.796.636 | - |
| 4209 |  Bitradex Token BTX | US$0,1968 | 0,08% | -0,36% | - | US$2.717.879 | - |
| 4210 |  LIFE Coin LNS | US$0,09674 | -1,14% | -10,93% | - | US$2.642.382 | - |
| 4211 |  EfficientFrontier SN53 | US$6,05 | -2,46% | -12,98% | - | US$2.640.155 | - |
| 4212 |  Cash CASH | US$0,9995 | 0,00% | 0,00% | - | US$2.608.232 | - |
| 4213 |  PepePAD PEPE | US$0,000005130 | 3,97% | 7,35% | - | US$2.534.015 | - |
| 4214 |  UUSD UUSD | US$0,9986 | -0,02% | 0,04% | - | US$2.478.947 | - |
| 4215 |  WPAY WPAY | US$0,9245 | -2,92% | -1,14% | - | US$2.277.983 | - |
| 4216 |  Origin LGNS | US$0,1168 | -0,07% | 6,23% | - | US$2.004.081 | - |
| 4217 |  Ten Best Coins TBC | US$8.224,05 | 0,37% | -4,26% | - | US$1.910.710 | - |
| 4218 |  Metal Dollar XMD | US$1,00 | 1,69% | 0,37% | - | US$1.873.316 | - |
| 4219 |  Future Warriors X FWX | US$0,001470 | 1,29% | -1,37% | - | US$1.774.669 | - |
| 4220 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$379,30 | 1,96% | 4,94% | - | US$1.714.517 | - |
| 4221 |  apeonfone FONE | US$0,001386 | -0,66% | -19,69% | - | US$1.710.972 | - |
| 4222 |  aRIA Currency RIA | US$0,7241 | -1,93% | -6,15% | - | US$1.700.657 | - |
| 4223 |  STAYNEX STAY | US$0,000009390 | 87,21% | 49,04% | - | US$1.647.909 | - |
| 4224 |  Thinking Cat HMM | US$0,007070 | 33,85% | 42,98% | - | US$1.633.457 | - |
| 4225 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$142,48 | 5,82% | 3,86% | - | US$1.622.455 | - |
| 4226 |  CRYPGPT CRYPGPT | US$0,09193 | -0,01% | -1,01% | - | US$1.543.750 | - |
| 4227 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$758,39 | 2,43% | 0,17% | - | US$1.539.491 | - |
| 4228 |  Huobi Token HT | US$0,04807 | 14,41% | 20,36% | - | US$1.500.200 | - |
| 4229 |  Wrapped Plasma WXPL | US$0,05177 | 0,56% | -22,21% | - | US$1.406.554 | - |
| 4230 |  microduck MICRODUCK | US$0,003969 | 24,74% | -33,91% | - | US$1.399.575 | - |
| 4231 |  Websea WBS | US$0,04966 | 3,45% | -5,79% | - | US$1.397.550 | - |
| 4232 |  ZZZ ZZZ | US$0,005734 | -10,87% | -32,67% | - | US$1.395.054 | - |
| 4233 |  Gno.land GNOT | US$0,06315 | 8,48% | 10,69% | - | US$1.359.158 | - |
| 4234 |  Midnight (midnight.vip) NIGHT | US$0,04037 | 3,37% | -0,32% | - | US$1.296.140 | - |
| 4235 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,38 | 8,08% | 5,82% | - | US$1.293.753 | - |
| 4236 |  TuringBitChain TBC | US$3,98 | -7,15% | -12,53% | - | US$1.250.751 | - |
| 4237 |  Pro Token PRO | US$5,11 | -3,13% | -21,06% | - | US$1.245.971 | - |
| 4238 |  Dark Horse Football DHF | US$0,003426 | 1,38% | -1,40% | - | US$1.233.923 | - |
| 4239 |  EverValue Coin EVA | US$41,49 | 0,67% | -1,73% | - | US$1.205.575 | - |
| 4240 |  Tether Near Bridged iUSDT | US$0,9986 | -0,12% | -0,06% | - | US$1.197.783 | - |
| 4241 |  XenBitcoin XBTC | US$75.277,80 | 0,96% | -1,86% | - | US$1.174.306 | - |
| 4242 |  Super Inu (superinuerc20.vip) SI | US$0,007672 | 24,68% | -51,90% | - | US$1.169.790 | - |
| 4243 |  TOMATOK TOTT | US$0,03094 | -3,27% | -27,78% | - | US$1.169.323 | - |
| 4244 |  Copiosa Coin COP | US$0,0003033 | -0,34% | 0,09% | - | US$1.152.297 | - |
| 4245 |  SwarmBase (swarmbase.io) SWARM | US$0,03963 | -20,30% | -48,36% | - | US$1.149.327 | - |
| 4246 |  OurBitch BITCH | US$0,02167 | -0,10% | -0,37% | - | US$1.143.603 | - |
| 4247 |  1win Token 1WIN | US$0,04530 | -6,86% | -39,53% | - | US$1.088.154 | - |
| 4248 |  rats (Ordinals) rats | US$0,00001446 | 9,13% | -0,50% | - | US$1.062.249 | - |
| 4249 |  Solitaire Blossom SOLIB | US$0,002933 | 1,26% | -1,37% | - | US$1.045.098 | - |
| 4250 |  MarsCat MCAT | US$0,5949 | -1,02% | -0,07% | - | US$1.027.454 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.