Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HOPPY (hoppysol.com) HOPPY | US$0,000005450 | -0,16% | -8,49% | US$5.435 | - | 996.436.187 HOPPY |
| 4002 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$8,89 | 0,00% | -22,15% | US$5.366 | - | 603 QBTS |
| 4003 |  BSX BSX | US$0,00002734 | -12,71% | -5,93% | US$5.181 | - | 189.477.711 BSX |
| 4004 |  Landshare LAND | US$0,0009670 | -4,85% | 2,26% | US$5.166 | - | 5.342.356 LAND |
| 4005 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,39 | -3,51% | 0,18% | US$5.157 | US$222,41 | 188 PSQon |
| 4006 |  Smart Pocket SP | US$0,000004800 | -3,83% | -25,92% | US$4.991 | US$108,50 | 1.040.615.110 SP |
| 4007 |  Sypool SYP | US$0,00007603 | 1,08% | 1,18% | US$4.970 | US$66,14 | 65.364.660 SYP |
| 4008 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$148,41 | 0,00% | -6,27% | US$4.957 | - | 33 TSEM |
| 4009 |  Acoin ACOIN | US$0,004015 | 0,00% | 28,62% | US$4.898 | - | 1.220.085 ACOIN |
| 4010 |  Klink Finance KLINK | US$0,00002097 | -11,17% | -13,08% | US$4.858 | - | 231.666.666 KLINK |
| 4011 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$142,76 | 2,41% | 8,78% | US$4.839 | US$80,02 | 34 PPLTon |
| 4012 |  Deere Tokenized Stock (Ondo) DEon | US$695,81 | 2,91% | 3,38% | US$4.836 | US$101,27 | 7 DEon |
| 4013 |  Gaj Finance GAJ | US$0,002474 | 0,13% | 0,37% | US$4.804 | - | 1.941.413 GAJ |
| 4014 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,87 | 8,68% | -5,90% | US$4.794 | US$261.832 | 12 ADIon |
| 4015 |  KayakNet KNT | US$0,00000005000 | 0,00% | -2,29% | US$4.775 | - | 96.505.451.093 KNT |
| 4016 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | 0,00% | US$4.676 | - | 69 AAONon |
| 4017 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,96% | US$4.672 | - | 323.587.781.059 MDB |
| 4018 |  PONSY PONSY | US$0,000004640 | 0,00% | 7,29% | US$4.641 | - | 1.000.000.000 PONSY |
| 4019 |  LiquidApps DAPP | US$0,000006440 | 0,58% | -5,01% | US$4.571 | US$0,9400 | 709.902.294 DAPP |
| 4020 |  Stratos STOS | US$0,0001168 | -4,37% | -22,09% | US$4.530 | - | 38.800.874 STOS |
| 4021 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4022 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$123,01 | 0,00% | -14,59% | US$4.393 | - | 36 SPMO |
| 4023 |  PulsePad PLSPAD | US$0,00002597 | 12,36% | 30,06% | US$4.303 | US$130,35 | 165.717.873 PLSPAD |
| 4024 |  Hot Cross HOTCROSS | US$0,00003766 | -0,58% | -5,77% | US$4.284 | US$3,90 | 113.749.999 HOTCROSS |
| 4025 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.422,13 | 4,34% | 0,24% | US$4.254 | US$12.001,99 | 3 WLLYX |
| 4026 |  SAP Tokenized Stock (Ondo) SAPon | US$235,37 | -1,90% | 0,16% | US$4.069 | US$29,63 | 17 SAPon |
| 4027 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$662,45 | 0,53% | 0,99% | US$3.927 | US$1.870,30 | 6 WMAX |
| 4028 |  Gary Banking GB | US$0,0000003700 | 1,14% | -1,31% | US$3.921 | US$1,94 | 10.500.000.000 GB |
| 4029 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,73 | 4,46% | 7,37% | US$3.897 | US$897,74 | 233 ARQQon |
| 4030 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4031 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$15,08 | 7,48% | -9,15% | US$3.836 | US$740,25 | 254 UMCon |
| 4032 |  Amazy AZY | US$0,00009322 | 0,00% | -0,76% | US$3.815 | - | 40.923.921 AZY |
| 4033 |  Zscaler Tokenized Stock (Robinhood) ZS | US$197,64 | -1,15% | -12,27% | US$3.734 | US$19,02 | 19 ZS |
| 4034 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,38 | 4,70% | -5,71% | US$3.710 | US$2,05 | 60 SHLDon |
| 4035 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,96 | 5,50% | 11,00% | US$3.693 | US$182.314 | 231 AGon |
| 4036 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,13 | 0,06% | -6,34% | US$3.670 | - | 715 FLNC |
| 4037 |  Albemarle Tokenized Stock (Ondo) ALBon | US$101,23 | 1,36% | 11,21% | US$3.616 | US$1,03 | 36 ALBon |
| 4038 |  Synesis One SNS | US$0,000007900 | 1,77% | -0,37% | US$3.603 | - | 456.252.758 SNS |
| 4039 |  Capital One Tokenized Stock (Ondo) COFon | US$200,39 | -1,62% | -6,80% | US$3.597 | US$0,9900 | 18 COFon |
| 4040 |  Idle IDLE | US$0,0003987 | 0,58% | -5,01% | US$3.554 | US$1,30 | 8.914.214 IDLE |
| 4041 |  Dexlab XLAB | US$0,00000001000 | 4,19% | -37,05% | US$3.538 | - | 351.666.666.667 XLAB |
| 4042 |  DePHY Network PHY | US$0,00004853 | -0,90% | -1,57% | US$3.509 | US$20,70 | 72.292.500 PHY |
| 4043 |  Gunstar Metaverse GSTS | US$0,0001117 | 3,80% | -1,28% | US$3.494 | - | 31.290.286 GSTS |
| 4044 |  Assisterr AI ASRR | US$0,0002362 | -2,37% | -8,79% | US$3.452 | - | 14.620.000 ASRR |
| 4045 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,34 | 0,00% | 13,84% | US$3.429 | - | 26 NTESon |
| 4046 |  Intuit Tokenized Stock (Robinhood) INTU | US$353,23 | 0,06% | 3,68% | US$3.418 | - | 10 INTU |
| 4047 |  DarkStar DARKSTAR | US$0,00001130 | 3,63% | -14,26% | US$3.415 | - | 302.222.222 DARKSTAR |
| 4048 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,14 | 0,00% | 34,76% | US$3.313 | - | 73 RBLXc |
| 4049 |  Soarchain SOAR | US$0,00003290 | -2,71% | -10,79% | US$3.311 | - | 100.663.917 SOAR |
| 4050 |  Ciena Tokenized Stock (Reality) rCIEN | US$272,92 | 11,54% | -4,74% | US$3.308 | US$799,48 | 12 rCIEN |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.