Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$312,31 | 0,00% | 0,64% | US$304 | - | 1 VRSNon |
| 4152 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 0,00% | US$291 | - | 72 KOPNon |
| 4153 |  Elementeum ELET | US$0,00005427 | 0,58% | -5,01% | US$283 | US$1,06 | 5.223.113 ELET |
| 4154 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,25 | 0,00% | 7,52% | US$278 | - | 1 TELon |
| 4155 |  Moonft MTC | US$0,0008293 | 0,09% | -6,02% | US$274 | - | 329.999 MTC |
| 4156 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 0,00% | US$245 | - | 34 WENon |
| 4157 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,80 | 0,00% | -6,20% | US$238 | - | 132 HTZon |
| 4158 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4159 |  Luna Rush LUS | US$0,00004695 | 0,00% | -0,89% | US$214 | - | 4.550.147 LUS |
| 4160 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$285,53 | 4,60% | 1,20% | US$189 | US$9,96 | 1 LECOon |
| 4161 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | 0,00% | US$186 | - | 16 AIon |
| 4162 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,00% | US$181 | - | 4 BRLNon |
| 4163 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4164 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4165 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$49,71 | 15,93% | 9,40% | US$158 | US$1,05 | 3 ACMRon |
| 4166 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | 0,00% | -4,31% | US$143 | - | 1 MYRGon |
| 4167 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | 0,00% | US$132 | - | 3 UCTTon |
| 4168 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | -1,00% | US$66 | - | 5 rCLW |
| 4169 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4170 |  Venus SXP vSXP | US$0,000002010 | 0,00% | 0,05% | US$27 | - | 13.578.413 vSXP |
| 4171 |  IRISnet IRIS | US$0,00000002000 | 18,68% | 22,37% | US$26 | US$42,63 | 1.633.195.019 IRIS |
| 4172 |  Western Digital Corporation Tokenized Stock (Coinbase) WDCc | US$313,43 | -0,56% | 0,00% | US$8 | - | 0 WDCc |
| 4173 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,005729 | -5,85% | -17,89% | US$3 | US$1.783,25 | 524 PUMPBTC |
| 4174 |  ApeSwap BANANA | - | 7,93% | -8,88% | US$0 | - | 367.899.432 BANANA |
| 4175 |  WhiteBIT Coin WBT | US$72,54 | 0,40% | -1,57% | - | US$184.148.272 | - |
| 4176 |  Maya Preferred PRA MPRA | US$5.969.834.804 | 1,24% | 1,01% | - | US$51.729.830 | - |
| 4177 |  UNITED STATES DRIP #1 USD1 | US$0,9975 | 0,06% | -0,12% | - | US$29.619.932 | - |
| 4178 |  YLDS YLDS | US$0,9998 | 0,01% | 0,02% | - | US$19.575.896 | - |
| 4179 |  Figure HELOC FIGR_HELOC | US$1,00 | -5,21% | 0,00% | - | US$17.106.019 | - |
| 4180 |  WEEX Token WXT | US$0,01606 | -0,30% | -5,10% | - | US$14.512.494 | - |
| 4181 |  UZX UZX | US$2,20 | 0,87% | -1,87% | - | US$13.940.285 | - |
| 4182 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$139,66 | 3,69% | 1,82% | - | US$13.894.538 | - |
| 4183 |  Spartan OS RM | US$28,51 | -8,75% | -8,67% | - | US$12.988.496 | - |
| 4184 |  BitradeX Capital BXC | US$0,9364 | 0,21% | -5,75% | - | US$12.254.448 | - |
| 4185 |  Arbi Pepe PEPE | US$0,000005130 | 3,77% | 7,63% | - | US$11.395.516 | - |
| 4186 |  Kor Protocol KOR | US$0,0009005 | -36,80% | 0,00% | - | US$8.835.787 | - |
| 4187 |  CZR Token CZR | US$0,006458 | 16,05% | 39,95% | - | US$8.430.656 | - |
| 4188 |  Black Phoenix BPX | US$2,74 | 6,00% | 5,00% | - | US$7.685.765 | - |
| 4189 |  Ultima ULTIMA | US$1.152,78 | -2,18% | -0,37% | - | US$7.550.064 | - |
| 4190 |  XT.COM XT | US$4,35 | 0,31% | -4,30% | - | US$7.503.317 | - |
| 4191 |  wstUSDT WSTUSDT | US$1,12 | 0,03% | 0,15% | - | US$7.125.924 | - |
| 4192 |  JPY Coin JPYC | US$0,006306 | -0,04% | -0,13% | - | US$6.627.239 | - |
| 4193 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,01% | 0,02% | - | US$6.425.425 | - |
| 4194 |  P2P Solutions foundation P2PS | US$192,75 | 0,55% | -5,22% | - | US$5.685.269 | - |
| 4195 |  ARK DeFAI ARK | US$6,39 | -0,23% | -0,18% | - | US$5.249.648 | - |
| 4196 |  Moonwell WELL | US$0,001522 | -6,48% | -11,85% | - | US$3.990.248 | - |
| 4197 |  sBTC SBTC | US$75.254,53 | 0,93% | -1,86% | - | US$3.944.173 | - |
| 4198 |  Give GIVE | US$0,02119 | -1,70% | 61,35% | - | US$3.678.601 | - |
| 4199 |  Codex (codexblockchain.com) CDXR | US$0,02027 | -1,58% | 24,58% | - | US$3.635.977 | - |
| 4200 |  GULD GULD | US$0,02052 | -2,05% | 33,58% | - | US$3.306.231 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.