Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BOZO BOZO | - | -3,04% | -5,16% | US$10.816 | - | 72.824.910.656.960 BOZO |
| 3902 |  BabyCate BABYCATE | US$0,00000002000 | -1,44% | -2,39% | US$10.806 | - | 678.370.367.478 BABYCATE |
| 3903 |  Coldstack CLS | US$0,0004567 | 0,00% | -4,91% | US$10.740 | - | 23.514.168 CLS |
| 3904 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$52,29 | 9,62% | -15,88% | US$10.725 | US$98,45 | 205 AAOI |
| 3905 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,32 | 0,81% | 11,01% | US$10.702 | US$256.771 | 656 CPNGon |
| 3906 |  MoltID MOLTID | US$0,00001069 | 1,06% | -9,34% | US$10.692 | - | 1.000.000.000 MOLTID |
| 3907 |  Yellow Pepe YELPE | US$0,00001066 | 0,00% | -4,95% | US$10.656 | - | 999.970.732 YELPE |
| 3908 |  Step App FITFI | US$0,000002320 | 8,54% | -76,80% | US$10.653 | - | 4.600.000.000 FITFI |
| 3909 |  EGO EGO | US$0,00005233 | -64,30% | -77,09% | US$10.500 | US$59.785,27 | 200.640.190 EGO |
| 3910 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005490 | 1,69% | -30,80% | US$10.447 | - | 190.293.475 AVAXAI |
| 3911 |  LEGIT LEGIT | US$0,00001344 | -0,65% | -4,38% | US$10.340 | US$37,66 | 769.438.725 LEGIT |
| 3912 |  KlimaDAO KLIMA | US$0,001277 | -0,11% | -6,23% | US$10.211 | - | 7.997.365 KLIMA |
| 3913 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$551,25 | 1,97% | -2,10% | US$10.158 | US$1,01 | 18 VRTXon |
| 3914 |  FreedomCoin FREED | US$0,001531 | 0,19% | -4,67% | US$10.109 | - | 6.604.387 FREED |
| 3915 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,85 | 0,66% | -0,27% | US$10.022 | US$3,50 | 780 Fon |
| 3916 |  Verizon Tokenized Stock (Ondo) VZon | US$48,10 | 0,62% | 2,00% | US$9.997 | US$11,54 | 208 VZon |
| 3917 |  neversol NEVER | US$0,0000001400 | -82,36% | -82,79% | US$9.839 | US$1,55 | 72.000.197.130 NEVER |
| 3918 |  Aster Dog ADOG | US$0,00001048 | -8,52% | -13,40% | US$9.802 | - | 934.908.796 ADOG |
| 3919 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,04 | -14,33% | -7,37% | US$9.678 | US$7.989,58 | 1.919 SNAPon |
| 3920 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,39 | 13,23% | 6,76% | US$9.571 | - | 1.776 POET |
| 3921 |  SofaCat SOFAC | US$0,0001010 | -2,39% | -5,95% | US$9.557 | - | 94.613.000 SOFAC |
| 3922 |  Artificial Neko (artificialneko.com) NEKO | US$0,000009540 | -1,45% | -12,08% | US$9.541 | US$11,22 | 1.000.000.000 NEKO |
| 3923 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3924 |  EquityPay EQPAY | US$0,001626 | 0,50% | -7,54% | US$9.283 | - | 5.708.534 EQPAY |
| 3925 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,81 | 3,26% | 0,36% | US$9.151 | - | 161 PYPLc |
| 3926 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,06 | -0,30% | -1,32% | US$9.141 | US$916.272 | 2.249 SOUNon |
| 3927 |  JW Token JWT | US$0,006492 | -1,51% | 2,25% | US$9.116 | US$2,40 | 1.404.200 JWT |
| 3928 |  Ancient Kingdom DOM | US$0,000005750 | -1,00% | -1,43% | US$9.101 | - | 1.583.016.164 DOM |
| 3929 |  Hertz Network HTZ | US$0,000001720 | 0,44% | -0,17% | US$9.028 | - | 5.238.410.649 HTZ |
| 3930 |  Boost BOOST | US$0,00001426 | 4,46% | -18,03% | US$8.873 | - | 622.196.094 BOOST |
| 3931 |  Engines of Fury FURY | US$0,0001844 | -0,40% | -0,47% | US$8.852 | - | 48.002.895 FURY |
| 3932 |  Goldcoin GLC | US$0,0002001 | -4,42% | -19,17% | US$8.739 | - | 43.681.422 GLC |
| 3933 |  InitVerse INI | US$0,00001598 | -9,25% | -15,89% | US$8.730 | US$7,00 | 546.335.842 INI |
| 3934 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,43 | 9,97% | -6,15% | US$8.717 | US$1,09 | 3.583 BBAIon |
| 3935 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,33 | 0,00% | -26,37% | US$8.650 | - | 1.367 RDW |
| 3936 |  BNbitcoin BNBTC | US$0,0008064 | -2,42% | -39,63% | US$8.639 | - | 10.713.035 BNBTC |
| 3937 |  Busy DAO BUSY | US$0,00006886 | -0,02% | -19,64% | US$8.608 | US$110,37 | 125.000.000 BUSY |
| 3938 |  Wisdomise AI WSDM | US$0,00001076 | -38,59% | 0,82% | US$8.482 | - | 788.111.732 WSDM |
| 3939 |  Jade Currency JADE | US$0,0001580 | -3,37% | -7,09% | US$8.478 | - | 53.652.398 JADE |
| 3940 |  VentureMind AI VNTR | US$0,00001954 | 12,94% | -21,97% | US$8.462 | - | 432.996.944 VNTR |
| 3941 |  Ronaldinho Coin STAR10 | US$0,00003172 | -0,79% | -3,95% | US$8.443 | US$29,01 | 266.180.291 STAR10 |
| 3942 |  Ambios Network AMBIOS | US$0,0001281 | -2,30% | -7,51% | US$8.376 | - | 65.393.627 AMBIOS |
| 3943 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$235,19 | 0,00% | 0,44% | US$8.361 | - | 36 CRWD |
| 3944 |  Wrapped Harmony WONE | US$0,000003200 | -0,75% | -15,59% | US$8.242 | US$203,38 | 2.578.465.045 WONE |
| 3945 |  Citigroup Tokenized Stock (Ondo) Con | US$123,94 | -2,25% | -2,20% | US$8.198 | US$1,02 | 66 Con |
| 3946 |  NevaCoin NEVA | US$0,001507 | 1,02% | -86,64% | US$8.184 | - | 5.431.630 NEVA |
| 3947 |  Lil Bub BUB | US$0,000008170 | 0,00% | -7,52% | US$8.174 | - | 1.000.000.000 BUB |
| 3948 |  aiPump AIPUMP | US$0,00002137 | 0,00% | -2,96% | US$8.136 | - | 380.666.741 AIPUMP |
| 3949 |  Amgen Tokenized Stock (Ondo) AMGNon | US$470,98 | 1,17% | -0,49% | US$8.083 | US$242.770 | 17 AMGNon |
| 3950 |  Crawlerpad CRAWLER | US$0,000008030 | -2,54% | -15,15% | US$8.034 | - | 1.000.000.000 CRAWLER |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.