Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cantina Royale CRT | US$0,00005527 | 0,83% | -10,35% | US$13.441 | - | 243.183.445 CRT |
| 3852 |  FogSwap FOG | US$0,00001331 | -1,88% | -1,58% | US$13.313 | - | 1.000.000.000 FOG |
| 3853 |  Eitherway EITHER | US$0,0001324 | -3,66% | -4,16% | US$13.236 | - | 99.999.931 EITHER |
| 3854 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,95 | 0,00% | -4,39% | US$13.213 | - | 76 SCCOon |
| 3855 |  Cypher CYPR | US$0,0001386 | 1,61% | 0,19% | US$13.146 | US$3,67 | 94.833.863 CYPR |
| 3856 |  Bestcoin BEST | US$0,0000002000 | 0,84% | -25,60% | US$13.141 | - | 67.249.637.518 BEST |
| 3857 |  Looby By Stephen Bliss LOOBY | US$0,00001378 | -10,94% | -86,03% | US$13.135 | - | 952.947.266 LOOBY |
| 3858 |  PrompTale AI TALE | US$0,0001289 | -5,73% | -11,19% | US$13.069 | - | 101.393.333 TALE |
| 3859 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$174,09 | 0,49% | -8,00% | US$13.003 | US$10,59 | 75 VDEon |
| 3860 |  Wall St. Bull WBULL | US$0,00001300 | -0,18% | -1,80% | US$13.001 | US$7,41 | 1.000.000.000 WBULL |
| 3861 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$915,91 | 0,20% | -4,71% | US$12.905 | US$251.006 | 14 REGNon |
| 3862 |  UBIX.Network UBX | US$0,0000002800 | 12,53% | 67,14% | US$12.809 | - | 45.558.153.243 UBX |
| 3863 |  HoDooi.com HOD | US$0,00002596 | 6,80% | 2,60% | US$12.770 | US$2.372,84 | 491.857.217 HOD |
| 3864 |  Lattice Token LTX | US$0,0004416 | 0,00% | -3,80% | US$12.654 | - | 28.653.896 LTX |
| 3865 |  Thetan World THG | US$0,0001111 | -1,74% | -1,38% | US$12.615 | - | 113.584.954 THG |
| 3866 |  Lynex LYNX | US$0,0004315 | 0,17% | -5,91% | US$12.585 | - | 29.165.560 LYNX |
| 3867 |  KingdomStarter KDG | US$0,00002369 | 0,17% | 1,89% | US$12.581 | - | 531.000.869 KDG |
| 3868 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,87 | -1,64% | -16,67% | US$12.549 | US$1,00 | 665 PINSon |
| 3869 |  NINEHOOD NINEHOOD | US$0,00001251 | 0,40% | -4,14% | US$12.510 | US$65,10 | 1.000.000.000 NINEHOOD |
| 3870 |  Pancake Bunny BUNNY | US$0,02434 | 0,42% | -2,04% | US$12.418 | - | 510.232 BUNNY |
| 3871 |  Baby Shark Meme BABYSHARK | US$0,00001456 | -2,77% | -4,21% | US$12.369 | US$5,52 | 849.349.306 BABYSHARK |
| 3872 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$141,45 | 1,49% | -9,03% | US$12.362 | US$367,95 | 87 POWLon |
| 3873 |  Flex Tokenized Stock (Ondo) FLEXon | US$70,45 | 0,00% | -19,06% | US$12.253 | - | 174 FLEXon |
| 3874 |  Gold Reserve GOR | US$0,00003097 | -0,99% | -3,25% | US$12.227 | - | 394.782.767 GOR |
| 3875 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,33 | 11,02% | -16,47% | US$12.182 | US$0,9900 | 2.814 EXODon |
| 3876 |  Darwinia Commitment Token KTON | US$0,2369 | 0,61% | -4,93% | US$12.156 | US$70,47 | 51.314 KTON |
| 3877 |  Zcash AI ZEC | US$0,0005668 | -18,44% | -8,04% | US$11.881 | - | 20.962.605 ZEC |
| 3878 |  fartcoin killer BUTTPLUG | US$0,00001174 | 0,00% | -5,12% | US$11.735 | - | 999.274.133 BUTTPLUG |
| 3879 |  Kattana KTN | US$0,001245 | 0,58% | -5,01% | US$11.688 | US$5,49 | 9.386.380 KTN |
| 3880 |  Akasha by Bloomverse $AKA | US$0,00001168 | -2,45% | -7,22% | US$11.682 | - | 999.991.183 $AKA |
| 3881 |  Billion Happiness BHC | US$0,2333 | 0,00% | -4,92% | US$11.665 | - | 50.000 BHC |
| 3882 |  Dexlab Classic DXLC | US$0,0002208 | 0,11% | -2,34% | US$11.600 | - | 52.526.786 DXLC |
| 3883 |  Poolz Finance POOLX | US$0,002106 | 0,75% | 5,46% | US$11.581 | - | 5.500.000 POOLX |
| 3884 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$169,85 | 6,16% | -1,69% | US$11.572 | - | 68 WPLTRX |
| 3885 |  Regret REGRET | US$0,00001149 | -3,67% | -6,59% | US$11.483 | US$0,3800 | 999.740.270 REGRET |
| 3886 |  Mist MIST | US$0,0002008 | -1,06% | -10,40% | US$11.316 | - | 56.357.088 MIST |
| 3887 |  2016 coin 2016 | US$0,00001129 | 0,00% | -4,87% | US$11.274 | - | 999.043.433 2016 |
| 3888 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3889 |  Refinable FINE | US$0,0002707 | -1,06% | 1,98% | US$11.114 | - | 41.059.833 FINE |
| 3890 |  Chainspin SPIN | US$0,00001225 | -28,29% | -35,72% | US$11.105 | US$914,84 | 906.839.838 SPIN |
| 3891 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001114 | 0,00% | 1,62% | US$11.099 | - | 996.682.770 TRUST |
| 3892 |  UX Chain UX | US$0,000002780 | -2,12% | -14,34% | US$11.065 | - | 3.984.164.930 UX |
| 3893 |  Minu MINU | - | 6,79% | 5,16% | US$11.059 | - | 3.793.242.260.570 MINU |
| 3894 |  ivault IVT | US$0,0007305 | -2,34% | -93,48% | US$11.033 | US$55.838,36 | 15.103.020 IVT |
| 3895 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,49 | -1,36% | -1,79% | US$11.022 | US$21,95 | 374 FTGCon |
| 3896 |  TROLLI CTO TROLLICTO | US$0,00001195 | 1,45% | -4,49% | US$10.989 | - | 919.273.566 TROLLICTO |
| 3897 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,88 | -1,66% | -1,66% | US$10.971 | US$1,06 | 250 URNMon |
| 3898 |  Azuro Protocol AZUR | US$0,00005464 | -7,17% | -1,04% | US$10.969 | US$20.808,13 | 200.743.303 AZUR |
| 3899 |  KnoxNet KNX | US$0,00001097 | -4,10% | -8,17% | US$10.967 | - | 1.000.000.000 KNX |
| 3900 |  LEGION LEGION | US$0,00003995 | -0,20% | -5,57% | US$10.845 | US$1.347,99 | 271.464.652 LEGION |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.