Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Ocean Protocol OCEAN | US$0,1236 | -2,57% | 13,33% | - | US$63.041,29 | - |
| 4502 |  ForU AI FORU | US$0,005813 | -0,17% | -2,31% | - | US$62.877,28 | - |
| 4503 |  OnePiece 1PIECE | US$0,0001851 | -5,80% | -19,36% | - | US$62.546,04 | - |
| 4504 |  Asia Coin ASIA | US$0,05203 | -0,11% | -0,02% | - | US$61.323,33 | - |
| 4505 |  Kommunitas KOM | US$0,0003027 | -20,49% | -22,58% | - | US$59.855,21 | - |
| 4506 |  DIN DIN | US$0,004117 | 1,13% | -2,74% | - | US$59.058,48 | - |
| 4507 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,16 | 1,08% | 5,49% | - | US$58.929,91 | - |
| 4508 |  Nolus NLS | US$0,003111 | 0,59% | 4,65% | - | US$58.513,34 | - |
| 4509 |  TAOHash SN14 | US$2,08 | 3,24% | -0,95% | - | US$58.502,43 | - |
| 4510 |  MEXC Staked SOL MXSOL | US$94,32 | 0,33% | -5,45% | - | US$58.484,82 | - |
| 4511 |  CPCoin CPC | US$0,01870 | -0,91% | -24,77% | - | US$58.328,07 | - |
| 4512 |  Enegra (EGX) EGX | US$190,86 | 0,02% | 0,10% | - | US$58.247,97 | - |
| 4513 |  Datachain Foundation (DC FAT) FAT | US$0,0002346 | -30,01% | -34,52% | - | US$57.762,39 | - |
| 4514 |  Quantum Resistant Ledger QRL | US$0,9115 | -4,07% | -21,88% | - | US$56.640,50 | - |
| 4515 |  MicroVisionChain SPACE | US$0,06629 | -4,06% | 53,60% | - | US$56.492,72 | - |
| 4516 |  Australian Safe Shepherd ASS | - | -7,63% | -4,01% | - | US$55.851,49 | - |
| 4517 |  Dark Machine MXNA | US$0,004716 | -1,39% | -6,73% | - | US$55.841,77 | - |
| 4518 |  Pig Finance PIG | US$0,00000001000 | -8,98% | -11,79% | - | US$55.650,12 | - |
| 4519 |  Truebit TRU | US$0,002748 | -27,73% | -46,17% | - | US$55.613,90 | - |
| 4520 |  Mind of Pepe MIND | US$0,00002190 | -2,68% | -8,46% | - | US$55.432,80 | - |
| 4521 |  SafeMars SMARS | - | -4,45% | -3,63% | - | US$55.112,28 | - |
| 4522 |  EurocoinToken ECTE | US$0,09544 | -0,07% | -7,73% | - | US$54.177,84 | - |
| 4523 |  Panther Protocol ZKP | US$0,001992 | 6,78% | -11,79% | - | US$54.107,06 | - |
| 4524 |  JFIN Coin JFIN | US$0,04185 | -3,97% | -8,87% | - | US$53.810,54 | - |
| 4525 |  Convex CRV CVXCRV | US$0,1059 | 3,04% | -0,57% | - | US$53.083,84 | - |
| 4526 |  FLOCK FLOCK | US$0,00001673 | -1,24% | -5,49% | - | US$52.975,85 | - |
| 4527 |  Amnis Finance AMI | US$0,0006352 | 3,27% | -16,90% | - | US$52.588,01 | - |
| 4528 |  Zetrix ZETRIX | US$2,23 | 0,73% | -6,96% | - | US$52.304,27 | - |
| 4529 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002430 | 1,36% | -7,01% | - | US$52.284,12 | - |
| 4530 |  MetaniaGames v2 METANIA | US$0,01292 | -1,67% | -3,17% | - | US$52.097,48 | - |
| 4531 |  Reserve AI Power Tokenized DTF POWER | US$77,90 | 7,53% | -2,98% | - | US$52.029,71 | - |
| 4532 |  Hive Dollar HBD | US$1,45 | -13,53% | -0,70% | - | US$51.765,60 | - |
| 4533 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 0,01% | 0,20% | - | US$51.713,07 | - |
| 4534 |  BULL SPLIT BULL | US$210,47 | 0,16% | -9,03% | - | US$51.596,84 | - |
| 4535 |  AKAS AS | US$0,1425 | -1,01% | -11,81% | - | US$51.475,01 | - |
| 4536 |  OOBIT OOB | US$0,005162 | -4,16% | -9,41% | - | US$50.630,07 | - |
| 4537 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002656 | 2,60% | 22,29% | - | US$50.112,01 | - |
| 4538 |  V.I.T.R.I.O.L. Network VIT | US$0,3174 | -0,54% | -0,52% | - | US$49.367,75 | - |
| 4539 |  BTCMobick BMB | US$75,51 | -3,08% | -17,93% | - | US$48.551,87 | - |
| 4540 |  PiP (Hyperliquid) PIP | US$1,38 | -22,72% | -41,02% | - | US$47.956,71 | - |
| 4541 |  DGTEK TOKEN USDG | US$5,20 | 0,05% | 0,07% | - | US$47.828,62 | - |
| 4542 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07464 | 0,78% | -0,39% | - | US$46.411,70 | - |
| 4543 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005259 | -1,34% | -1,17% | - | US$46.363,92 | - |
| 4544 |  LOCK IN LOCKIN | US$0,0008288 | 1,11% | -7,66% | - | US$45.898,63 | - |
| 4545 |  Nelore Coin NLC | US$0,00001690 | 0,02% | 4,81% | - | US$45.873,67 | - |
| 4546 |  Mainframe SN25 | US$0,9059 | 2,03% | -2,22% | - | US$45.233,09 | - |
| 4547 |  YAODIE 妖蝶 | US$0,01002 | -0,72% | -19,00% | - | US$44.505,60 | - |
| 4548 |  Miu MIU | - | 4,33% | 33,01% | - | US$44.435,84 | - |
| 4549 |  DiemLibre DLB | US$0,00004821 | 0,19% | 2,35% | - | US$44.268,53 | - |
| 4550 |  CRYN CRYN | US$0,04029 | -1,79% | -18,92% | - | US$44.228,41 | - |
Tabel di atas menampilkan halaman 91 dari total 161 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.