Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$9,66 | 11,40% | 2,71% | - | US$2.248,76 | - |
| 4902 |  Helion HLN | US$0,01722 | -9,14% | -19,70% | - | US$2.247,67 | - |
| 4903 |  Snake of Solana HISS | US$0,0000001900 | 15,81% | 20,14% | - | US$2.247,16 | - |
| 4904 |  UpRock UPT | US$0,001578 | -0,04% | -0,56% | - | US$2.236,41 | - |
| 4905 |  Airbnb tokenized stock (Backpack) ABNB | US$190,55 | -0,59% | 11,51% | - | US$2.229,58 | - |
| 4906 |  GYAT Coin GYAT | US$0,0002242 | 4,69% | -3,09% | - | US$2.205,22 | - |
| 4907 |  MAI MIMATIC | US$0,9956 | 0,08% | 0,25% | - | US$2.178,88 | - |
| 4908 |  Crypto BAN BAN | US$0,004467 | -0,09% | -1,48% | - | US$2.175,55 | - |
| 4909 |  Bobaoppa BOBAOPPA | US$0,00001240 | -59,94% | -66,79% | - | US$2.171,47 | - |
| 4910 |  GIANT GTAN | - | 2,07% | -4,76% | - | US$2.154,83 | - |
| 4911 |  SymetraX SYMETRAX | US$0,8885 | -1,70% | 4,69% | - | US$2.122,07 | - |
| 4912 |  Opex OPX | US$0,01056 | -0,12% | 0,39% | - | US$2.109,67 | - |
| 4913 |  AIRian AIR | US$0,003150 | -7,28% | -10,13% | - | US$2.100,10 | - |
| 4914 |  Goku Super Saiyan GOKU | US$0,0006230 | 0,78% | 27,18% | - | US$2.097,27 | - |
| 4915 |  AI Binance AIBINANCE | - | -11,53% | -0,10% | - | US$2.088,64 | - |
| 4916 |  SPONGE SPONGE | US$0,000001720 | 12,71% | 21,36% | - | US$2.071,31 | - |
| 4917 |  TONNEL Network TONNEL | US$0,2779 | -5,27% | -10,42% | - | US$2.048,09 | - |
| 4918 |  Dork Lord DORKY | US$0,002971 | -3,43% | -12,30% | - | US$1.988,67 | - |
| 4919 |  A7A5 A7A5 | US$0,01196 | -0,08% | -0,90% | - | US$1.958,73 | - |
| 4920 |  BankSocial BSL | US$0,0001686 | 1,62% | -5,05% | - | US$1.939,20 | - |
| 4921 |  Quick Transfer coin QTCC | US$0,00001288 | -0,02% | -0,73% | - | US$1.886,93 | - |
| 4922 |  Neptune XNT | US$0,3908 | -0,45% | -10,77% | - | US$1.881,99 | - |
| 4923 |  Doland Tremp TREMP | US$0,003061 | -2,57% | -8,09% | - | US$1.852,28 | - |
| 4924 |  EzFin EZFIN | US$0,2945 | -42,12% | -45,02% | - | US$1.846,86 | - |
| 4925 |  THORSwap THOR | US$0,03795 | 9,92% | -3,65% | - | US$1.837,23 | - |
| 4926 |  San Chan (sanchanproject.org) SAN | US$0,0005144 | -3,32% | 58,01% | - | US$1.829,31 | - |
| 4927 |  HNB Protocol HNB | US$0,000009790 | 11,31% | -30,71% | - | US$1.820,06 | - |
| 4928 |  Youclout YCT | US$0,00001266 | -5,93% | -21,69% | - | US$1.810,56 | - |
| 4929 |  Omnipair OMFG | US$0,1526 | 5,45% | -8,86% | - | US$1.800,62 | - |
| 4930 |  $COPPER COPPER | - | 7,20% | 65,20% | - | US$1.795,30 | - |
| 4931 |  Crypto Snack SNACK | US$0,0001091 | 0,09% | -23,48% | - | US$1.789,97 | - |
| 4932 |  TYTAN TYTAN | US$0,00005039 | -0,95% | -26,71% | - | US$1.752,12 | - |
| 4933 |  Coinzix ZIX | US$0,000007960 | 9,28% | 103,45% | - | US$1.751,78 | - |
| 4934 |  Oduwacoin OWC | US$0,2784 | 0,88% | -2,02% | - | US$1.751,01 | - |
| 4935 |  LADYBUG LADYBUG | US$0,00006138 | -2,88% | -32,28% | - | US$1.746,34 | - |
| 4936 |  Mikawa Inu SHIKOKU | - | -6,01% | -8,53% | - | US$1.739,54 | - |
| 4937 |  KULA KULA | US$0,01989 | -1,20% | -24,44% | - | US$1.717,75 | - |
| 4938 |  Pond Coin PNDC | US$0,00000004000 | -7,25% | -17,46% | - | US$1.714,18 | - |
| 4939 |  Angle Protocol EURA | US$1,12 | 0,75% | 0,10% | - | US$1.711,64 | - |
| 4940 |  Qawalla QWLA | US$0,08438 | 0,08% | -5,30% | - | US$1.705,72 | - |
| 4941 |  CorgiAI CORGIAI | US$0,00002392 | -0,40% | -5,24% | - | US$1.701,85 | - |
| 4942 |  RadioShack RADIO | US$0,0002294 | -5,55% | -5,62% | - | US$1.698,56 | - |
| 4943 |  Jeo Boden BODEN | US$0,001151 | 3,55% | 9,28% | - | US$1.653,59 | - |
| 4944 |  Famous Fox Federation FOXY | US$0,0009497 | 2,10% | 15,27% | - | US$1.639,83 | - |
| 4945 |  Unseen UNCN | US$0,2819 | -0,58% | -0,63% | - | US$1.630,96 | - |
| 4946 |  Get AI GET | US$0,002635 | 1,58% | 57,19% | - | US$1.629,66 | - |
| 4947 |  Wolfies PACK | US$0,00006568 | -5,43% | -12,28% | - | US$1.584,60 | - |
| 4948 |  Giko Cat GIKO | US$0,02362 | -3,68% | 2,99% | - | US$1.575,71 | - |
| 4949 |  Guacamole GUAC | - | -1,39% | -5,38% | - | US$1.549,46 | - |
| 4950 |  Luffy LUFFY | US$0,000008700 | 92,06% | 85,39% | - | US$1.536,90 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.