Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  alright buddy BUDDY | US$0,0003702 | -1,85% | -29,72% | - | US$1.533,75 | - |
| 4952 |  Magic Internet Money MIM | US$0,03517 | 1,45% | -0,51% | - | US$1.527,08 | - |
| 4953 |  X Money XMONEY | US$0,01293 | -11,77% | -7,14% | - | US$1.508,70 | - |
| 4954 |  KelVPN KEL | US$0,0009748 | -0,51% | -1,83% | - | US$1.463,97 | - |
| 4955 |  Based Pepe PEPE | US$0,00000001000 | -1,15% | -14,01% | - | US$1.461,72 | - |
| 4956 |  TridentDAO PSI | US$0,0009763 | 5,11% | 3,69% | - | US$1.450,93 | - |
| 4957 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0001875 | -2,31% | -17,51% | - | US$1.443,66 | - |
| 4958 |  Liquid Mercury MERC | US$0,001531 | 1,32% | -28,33% | - | US$1.430,64 | - |
| 4959 |  Woon WOON | US$0,000007390 | -2,39% | -12,16% | - | US$1.427,00 | - |
| 4960 |  Aquari AQUARI | US$0,003085 | -8,78% | -32,92% | - | US$1.424,12 | - |
| 4961 |  MMPRO Token MMPRO | US$0,0005688 | 4,82% | 0,04% | - | US$1.420,22 | - |
| 4962 |  SASEUL SL | US$0,001592 | -1,72% | -8,38% | - | US$1.396,33 | - |
| 4963 |  Private Aviation Finance Token CINO | US$0,002494 | -2,64% | -27,95% | - | US$1.388,98 | - |
| 4964 |  VTRADING VT | US$0,00005547 | -4,74% | -11,12% | - | US$1.369,67 | - |
| 4965 |  XREATORS ORT | US$0,00007249 | 14,71% | -0,99% | - | US$1.354,41 | - |
| 4966 |  The Kingdom Coin TKC | US$0,005997 | 1,16% | -6,20% | - | US$1.340,76 | - |
| 4967 |  Klaytn KLAY | US$0,03148 | 1,16% | -3,32% | - | US$1.315,59 | - |
| 4968 |  DRESSdio DRESS | US$0,0001518 | -2,77% | 3,85% | - | US$1.306,10 | - |
| 4969 |  Rubidium RBD | US$0,02954 | 0,26% | 0,18% | - | US$1.300,16 | - |
| 4970 |  XENO Governance GXE | US$0,00005207 | -1,77% | -20,63% | - | US$1.273,69 | - |
| 4971 |  Hasaki HAHA | US$0,000001460 | -2,36% | -6,49% | - | US$1.264,09 | - |
| 4972 |  Recon Raccoon RCON | US$0,00002495 | -0,09% | 0,00% | - | US$1.227,04 | - |
| 4973 |  Nacho the Kat NACHO | US$0,000007990 | -8,39% | -13,90% | - | US$1.195,29 | - |
| 4974 |  Frax Price Index FPI | US$1,14 | 0,33% | -0,06% | - | US$1.195,04 | - |
| 4975 |  Rewind Protocol FWD | US$0,6595 | 0,88% | 1,82% | - | US$1.180,09 | - |
| 4976 |  Alien Base ALB | US$0,003148 | -0,97% | -24,92% | - | US$1.171,27 | - |
| 4977 |  SUPE SUPE | US$0,0002726 | -11,14% | -1,34% | - | US$1.158,32 | - |
| 4978 |  Space Token SPACE | US$0,001446 | -4,15% | -6,66% | - | US$1.155,03 | - |
| 4979 |  SOSANA SOSANA | US$0,04692 | -3,68% | -13,17% | - | US$1.153,97 | - |
| 4980 |  AIRAByte AIRA | US$0,5567 | 60,39% | 35,70% | - | US$1.143,55 | - |
| 4981 |  PRIVATEUM GLOBAL PRI | US$7,26 | -0,12% | -15,74% | - | US$1.112,83 | - |
| 4982 |  SUKUYANA SNA | - | 3,17% | 29,67% | - | US$1.106,51 | - |
| 4983 |  AASToken AAST | US$0,0003939 | -14,32% | 11,99% | - | US$1.098,08 | - |
| 4984 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003823 | 0,45% | -4,26% | - | US$1.096,50 | - |
| 4985 |  Spark Equity SPRK | US$5,61 | -1,83% | 2,46% | - | US$1.091,72 | - |
| 4986 |  DOGE-1 Satellite DOGE-1 | US$0,00007097 | -2,12% | 3,47% | - | US$1.090,70 | - |
| 4987 |  Babylons BABI | US$0,00008586 | 0,69% | -0,42% | - | US$1.090,42 | - |
| 4988 |  Elixir ELX | US$0,0002493 | 2,74% | -12,33% | - | US$1.084,81 | - |
| 4989 |  Nyxia AI NYXC | US$0,009806 | 2,17% | 4,03% | - | US$1.084,09 | - |
| 4990 |  BNQ GLOBAL BNQ | US$0,0006958 | -6,36% | -28,17% | - | US$1.083,32 | - |
| 4991 |  BOB BOB | US$0,04680 | 4,50% | 9,91% | - | US$1.079,51 | - |
| 4992 |  toby TOBY | - | -1,02% | -2,74% | - | US$1.076,52 | - |
| 4993 |  Zeusshield ZSC | US$0,00001488 | 2,88% | 3,52% | - | US$1.076,10 | - |
| 4994 |  Wall Street Baby WSB | - | -0,32% | -7,17% | - | US$1.075,69 | - |
| 4995 |  Caduceus Protocol (new) CAD | US$0,0003089 | -3,99% | -11,61% | - | US$1.064,04 | - |
| 4996 |  All Will Retire AWR | US$0,0004524 | 0,28% | -1,08% | - | US$1.052,86 | - |
| 4997 |  Figma Tokenized Stock (Robinhood) FIG | US$19,39 | 4,06% | -12,43% | - | US$1.050,40 | - |
| 4998 |  Win WIN | US$0,00003633 | -22,84% | 58,04% | - | US$1.042,99 | - |
| 4999 |  Max Property MPRO | US$0,0003995 | 399,93% | -73,32% | - | US$1.039,79 | - |
| 5000 |  Edom EDOM | US$0,00002796 | -0,01% | 0,04% | - | US$1.010,06 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.