Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  404—GEN SN17 | US$1,43 | 2,78% | -5,07% | - | US$3.490,18 | - |
| 4852 |  Moo Token MOO | US$0,0007053 | -0,10% | -5,00% | - | US$3.450,21 | - |
| 4853 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0002326 | 11,39% | -8,32% | - | US$3.443,62 | - |
| 4854 |  Matrix (matrix.app) MTX | US$34,58 | -0,16% | -5,02% | - | US$3.433,54 | - |
| 4855 |  RZTO RZTO | US$0,000006030 | -13,49% | -17,20% | - | US$3.433,36 | - |
| 4856 |  ETH-CHAN ETHCHAN | - | -15,93% | -15,90% | - | US$3.378,56 | - |
| 4857 |  WorldLand WL | US$0,001523 | -0,09% | -13,26% | - | US$3.376,51 | - |
| 4858 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02921 | 3,09% | 11,51% | - | US$3.356,00 | - |
| 4859 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,44 | -0,01% | 0,04% | - | US$3.353,90 | - |
| 4860 |  WAGMI (wearewagmi.com) WAGMI | US$0,0001949 | 18,85% | 5,30% | - | US$3.294,64 | - |
| 4861 |  Crypstocks AI MVP | US$0,001185 | -1,68% | 2,87% | - | US$3.290,34 | - |
| 4862 |  xSUSHI XSUSHI | US$0,2802 | 4,13% | -5,55% | - | US$3.264,03 | - |
| 4863 |  Infinity Dao (infinitydao.ai) IDL | US$0,1868 | -0,17% | -3,99% | - | US$3.251,84 | - |
| 4864 |  Moola Celo USD mCUSD | US$0,9963 | 0,44% | -0,59% | - | US$3.246,14 | - |
| 4865 |  BigShortBets BIGSB | US$0,2891 | 3,14% | 1,31% | - | US$3.165,03 | - |
| 4866 |  Voxto Amplify VXT | US$0,009881 | -0,02% | 0,06% | - | US$3.162,76 | - |
| 4867 |  ForTon FRT | US$1,77 | 1,18% | -23,63% | - | US$3.123,37 | - |
| 4868 |  Keep Network KEEP | US$0,02166 | 1,24% | -2,19% | - | US$3.111,21 | - |
| 4869 |  HashPack PACK | US$0,004861 | 1,77% | -9,65% | - | US$3.084,33 | - |
| 4870 |  Zik coin ZIK | US$0,0001136 | 0,38% | -3,29% | - | US$3.061,63 | - |
| 4871 |  JW7 Token JW7 | US$0,1773 | -20,40% | 63,02% | - | US$3.034,05 | - |
| 4872 |  LAMBO LAMBO | US$0,0002414 | -0,46% | -18,35% | - | US$3.018,51 | - |
| 4873 |  Bitcoin on Base BTCB | US$0,03826 | -5,74% | -9,70% | - | US$2.939,32 | - |
| 4874 |  Bitball Treasure BTRS | US$0,01496 | -0,03% | 0,04% | - | US$2.935,21 | - |
| 4875 |  Indigo Protocol - iUSD IUSD | US$0,9803 | -1,05% | -0,52% | - | US$2.887,60 | - |
| 4876 |  pools.trade POOLS | US$0,0001946 | -2,74% | -19,03% | - | US$2.794,69 | - |
| 4877 |  STEMX STEMX | US$0,00009957 | 0,91% | 1,03% | - | US$2.778,54 | - |
| 4878 |  Utherverse Xaeon UTHR | US$0,005879 | -1,56% | 0,36% | - | US$2.768,38 | - |
| 4879 |  ZMINE ZMN | US$0,007995 | -0,42% | -1,76% | - | US$2.722,87 | - |
| 4880 |  Hawk HAWK | US$0,00003197 | 3,58% | 8,31% | - | US$2.698,73 | - |
| 4881 |  Seba SEBA | US$0,0003506 | -0,01% | -1,91% | - | US$2.694,65 | - |
| 4882 |  Source SOURCE | US$0,0002020 | 0,67% | -3,42% | - | US$2.641,21 | - |
| 4883 |  NPRO NPRO | US$0,2500 | 2,16% | -3,11% | - | US$2.635,01 | - |
| 4884 |  Store of Value VAL | US$0,0004067 | -6,29% | -41,19% | - | US$2.608,58 | - |
| 4885 |  SmartMall SMT | US$0,09877 | -5,86% | -14,34% | - | US$2.588,79 | - |
| 4886 |  TITAN TIT | US$0,001050 | -2,96% | -27,98% | - | US$2.580,76 | - |
| 4887 |  FISH N CHIPS CHIPPY | US$0,0003808 | -2,12% | -10,61% | - | US$2.528,03 | - |
| 4888 |  Spacemesh SMH | US$0,0002806 | -0,01% | 0,04% | - | US$2.493,03 | - |
| 4889 |  The Big Five Token BFT | US$0,000006040 | -5,77% | -13,03% | - | US$2.471,69 | - |
| 4890 |  CryoDAO CRYO | US$0,04639 | -4,84% | -7,62% | - | US$2.436,97 | - |
| 4891 |  Aurix AUR | US$0,3182 | 0,50% | -1,44% | - | US$2.429,69 | - |
| 4892 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,11 | -2,56% | -5,81% | - | US$2.429,51 | - |
| 4893 |  flETH flETH | US$2.128,50 | -0,30% | -5,39% | - | US$2.418,41 | - |
| 4894 |  HoldCoin HOLD | US$0,000001770 | -60,66% | -70,52% | - | US$2.388,78 | - |
| 4895 |  XNET Mobile XNET | US$0,001326 | 3,04% | 8,18% | - | US$2.369,29 | - |
| 4896 |  Mega Dice Casino $DICE | US$0,001055 | -11,67% | -28,81% | - | US$2.342,59 | - |
| 4897 |  TOES TOESCOIN | US$0,00004908 | 2,14% | -25,27% | - | US$2.332,40 | - |
| 4898 |  Todin TDN | US$0,0003180 | 9,29% | 120,06% | - | US$2.287,18 | - |
| 4899 |  Platform of meme coins PAYU | - | 8,29% | -43,11% | - | US$2.265,05 | - |
| 4900 |  Alpha City Meta AMETA | US$0,00005536 | -3,26% | 1,70% | - | US$2.250,96 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.