Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,46 | -0,05% | 10,72% | US$35.523 | - | 2.852 LIc |
| 3552 |  Colony CLY | US$0,0003149 | 8,20% | 2,84% | US$35.496 | - | 112.737.627 CLY |
| 3553 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,59 | 0,62% | 1,26% | US$35.357 | - | 418 BUDc |
| 3554 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00003912 | -3,42% | -9,59% | US$35.317 | US$861,73 | 902.706.682 KM |
| 3555 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,49 | -0,21% | 0,04% | US$35.260 | - | 2.824 INFYc |
| 3556 |  AgriDex AGRI | US$0,0001241 | -5,77% | 9,12% | US$35.238 | - | 284.000.000 AGRI |
| 3557 |  Cameco Tokenized Stock (Ondo) CCJon | US$75,61 | 5,22% | 2,01% | US$35.135 | US$5.058,84 | 465 CCJon |
| 3558 |  Oxygen OXY | US$0,0008611 | -1,54% | 22,19% | US$35.039 | US$69,63 | 40.689.415 OXY |
| 3559 |  Bull (bulltheleader) BULL | US$0,00003500 | -2,37% | -10,20% | US$34.996 | - | 999.956.072 BULL |
| 3560 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$78,25 | 3,67% | 3,40% | US$34.977 | - | 447 SEc |
| 3561 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$235,78 | 5,28% | 0,33% | US$34.895 | - | 148 SAPc |
| 3562 |  ORAXEL ORAX | US$0,00003509 | -22,10% | -16,60% | US$34.887 | US$7.183,39 | 994.100.314 ORAX |
| 3563 |  Chrono.tech TIME | US$0,04897 | 2,55% | -19,75% | US$34.776 | - | 710.113 TIME |
| 3564 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003471 | -2,26% | -4,88% | US$34.714 | - | 1.000.000.000 TAOCAT |
| 3565 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006800 | 2,22% | -9,00% | US$34.630 | - | 5.092.139.007 WOMBAT |
| 3566 |  X Money XMONEY | US$0,00004214 | -9,62% | -2,24% | US$34.628 | US$775,06 | 821.720.011 XMONEY |
| 3567 |  xHashtag AI XTAG | US$0,0005222 | -4,11% | -30,98% | US$34.556 | US$2.328,42 | 66.169.002 XTAG |
| 3568 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3569 |  Moutai MOUTAI | US$0,00004933 | -0,16% | -6,43% | US$34.364 | - | 696.631.740 MOUTAI |
| 3570 |  pNetwork PNT | US$0,0003838 | -3,76% | -76,98% | US$34.250 | - | 89.249.860 PNT |
| 3571 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$285,63 | 2,45% | 4,36% | US$34.214 | US$156,01 | 120 JNJon |
| 3572 |  DOGEFATHER DOGEFATHER | US$0,00003419 | -8,89% | -11,13% | US$34.191 | - | 999.977.638 DOGEFATHER |
| 3573 |  ASPO World ASPO | US$0,0004264 | -0,41% | -0,61% | US$34.084 | - | 79.936.866 ASPO |
| 3574 |  DinoSwap DINO | US$0,0002192 | -0,15% | -1,67% | US$34.077 | - | 155.471.247 DINO |
| 3575 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3576 |  Eggdog EGG | US$0,00003604 | -5,09% | -11,61% | US$34.072 | US$196,63 | 945.334.730 EGG |
| 3577 |  Ultiverse ULTI | US$0,000004470 | 41,78% | 69,64% | US$33.985 | - | 7.611.112.209 ULTI |
| 3578 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$170,55 | 4,10% | 4,50% | US$33.837 | US$982,03 | 198 QCOM |
| 3579 |  Tensora TORA | US$0,00003383 | -1,05% | -0,91% | US$33.833 | - | 1.000.000.000 TORA |
| 3580 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$41,16 | 0,60% | 1,15% | US$33.667 | - | 818 NVOc |
| 3581 |  Monsterra (MSTR) MSTR | US$0,0003407 | 2,89% | -7,10% | US$33.625 | - | 98.700.000 MSTR |
| 3582 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,29 | -0,29% | 16,11% | US$33.477 | US$579,20 | 2.343 HSAIon |
| 3583 |  Startup STARTUP | US$0,00003373 | -4,26% | -6,14% | US$33.394 | US$863,20 | 990.066.010 STARTUP |
| 3584 |  Peanut NUX | US$0,0006662 | 6,05% | -8,24% | US$33.308 | US$1.236,22 | 50.000.000 NUX |
| 3585 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,43 | -0,10% | 3,01% | US$33.262 | - | 7.504 WRDc |
| 3586 |  BNB Card BNB CARD | US$0,00003326 | -4,65% | -3,44% | US$33.262 | US$182,54 | 1.000.000.000 BNB CARD |
| 3587 |  Bitcoin Second Chance BTC | US$0,001572 | 1,17% | -6,04% | US$33.007 | - | 20.997.243 BTC |
| 3588 |  Bubb BUBB | US$0,00003268 | 0,54% | -15,51% | US$32.681 | US$29,43 | 1.000.000.000 BUBB |
| 3589 |  Edge Matrix Chain EMC | US$0,0001598 | -19,56% | -27,63% | US$32.677 | US$221,01 | 204.489.614 EMC |
| 3590 |  Waste Management Tokenized Stock (Ondo) WMon | US$238,27 | 0,87% | 0,57% | US$32.667 | US$1,99 | 137 WMon |
| 3591 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003266 | -0,52% | -4,62% | US$32.664 | - | 1.000.000.000 BABYXRP |
| 3592 |  Honeyland HXD | US$0,00008138 | -0,32% | -1,50% | US$32.592 | - | 400.473.449 HXD |
| 3593 |  RCADE RCADE | US$0,000003930 | 55,11% | 39,72% | US$32.586 | - | 8.299.741.140 RCADE |
| 3594 |  Step Finance STEP | US$0,0001143 | -0,16% | -0,98% | US$32.573 | - | 284.902.823 STEP |
| 3595 |  MetaDOS SECOND | US$0,000003910 | 2,05% | 2,69% | US$32.211 | - | 8.247.469.768 SECOND |
| 3596 |  Biggie BIGGIE | - | 0,00% | -6,42% | US$32.026 | - | 1.000.000.000.000.000 BIGGIE |
| 3597 |  flork cto FLORK | US$0,00003405 | -2,65% | -9,84% | US$31.963 | - | 938.723.170 FLORK |
| 3598 |  Sylo SYLO | US$0,000003190 | 0,00% | -7,69% | US$31.906 | - | 9.999.652.100 SYLO |
| 3599 |  AI Avatar AIAV | US$0,0005437 | -3,14% | -18,66% | US$31.742 | US$64.757,02 | 58.381.931 AIAV |
| 3600 |  Expand XZK | US$0,00004511 | 0,00% | -3,02% | US$31.541 | - | 699.214.362 XZK |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.