Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Qubit QBIT | US$0,00006384 | 0,00% | -0,36% | US$63.363 | - | 992.500.000 QBIT |
| 3352 |  TABOO TOKEN TABOO | US$0,000006450 | 0,00% | -0,41% | US$63.094 | - | 9.782.678.080 TABOO |
| 3353 |  Courage The Dog CCDOG | US$0,00006308 | -0,13% | -1,26% | US$63.083 | US$290.848 | 1.000.000.000 CCDOG |
| 3354 |  Aria Protocol ARIAIP | US$0,0001880 | 0,00% | 6,51% | US$62.598 | - | 333.000.000 ARIAIP |
| 3355 |  Spectral SPEC | US$0,004436 | 0,44% | -10,91% | US$62.562 | - | 14.104.697 SPEC |
| 3356 |  HotKeySwap HOTKEY | US$0,0006574 | -4,36% | -12,51% | US$62.254 | - | 94.692.869 HOTKEY |
| 3357 |  Dogey-Inu DINU | - | 0,00% | 0,50% | US$62.119 | - | 731.380.539.806.151 DINU |
| 3358 |  Superp SUP | US$0,0001093 | -11,85% | -41,61% | US$62.003 | US$3.527,60 | 567.410.652 SUP |
| 3359 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006192 | 1,63% | 0,04% | US$61.919 | US$24.543,33 | 1.000.000.000 恶俗企鹅 |
| 3360 |  Acolyt ACOLYT | US$0,00007187 | -2,37% | -5,54% | US$61.783 | - | 859.690.998 ACOLYT |
| 3361 |  neur.sh NEUR | US$0,00006633 | -0,14% | -6,88% | US$61.641 | - | 929.306.500 NEUR |
| 3362 |  DinoLFG DINO | US$0,0001970 | 0,11% | -12,51% | US$61.637 | - | 312.948.493 DINO |
| 3363 |  UNI UNI | US$0,00006142 | 0,00% | 3,16% | US$61.417 | - | 1.000.000.000 UNI |
| 3364 |  Lemmy The Bat LBAI | US$0,0000008900 | -0,06% | -1,18% | US$61.400 | US$202.070 | 69.000.000.000 LBAI |
| 3365 |  SOLVE SOLVE | US$0,00008761 | 0,33% | -0,80% | US$61.337 | - | 700.125.013 SOLVE |
| 3366 |  Skillful AI SKAI | US$0,00009460 | 0,88% | -11,30% | US$61.221 | - | 647.186.374 SKAI |
| 3367 |  EPIK Prime EPIK | US$0,00004767 | -0,01% | -2,50% | US$61.112 | - | 1.281.894.231 EPIK |
| 3368 |  AGI ALPHA AGENT AGIALPHA | US$0,00006069 | 0,00% | -24,73% | US$60.693 | - | 999.996.904 AGIALPHA |
| 3369 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,93 | 3,75% | -1,16% | US$60.078 | US$1,01 | 654 EWJon |
| 3370 |  LightLink LL | US$0,0007356 | -1,13% | 8,04% | US$60.074 | US$12.495,09 | 81.670.180 LL |
| 3371 |  SwarmNode.ai SNAI | US$0,00008491 | -40,03% | -18,32% | US$59.434 | - | 699.990.527 SNAI |
| 3372 |  DeFi Land DFL | US$0,000008290 | 0,05% | 0,80% | US$59.197 | - | 7.137.303.616 DFL |
| 3373 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3374 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,39 | 8,31% | 6,17% | US$58.837 | US$15.318,13 | 17.352 AMCon |
| 3375 |  WELL3 $WELL | US$0,00001429 | -0,01% | -0,23% | US$58.831 | - | 4.116.089.000 $WELL |
| 3376 |  Aster Inu ASTERINU | US$0,00005942 | 0,19% | 14,22% | US$58.825 | - | 989.999.087 ASTERINU |
| 3377 |  LayerEdge EDGEN | US$0,0002018 | 0,00% | -8,84% | US$58.521 | - | 290.000.000 EDGEN |
| 3378 |  Golden Kitty GOLDEN | US$0,00005843 | -0,29% | -17,27% | US$58.432 | - | 1.000.000.000 GOLDEN |
| 3379 |  Spike SPIKE | US$0,0000001700 | -1,34% | -4,03% | US$58.360 | - | 341.766.769.444 SPIKE |
| 3380 |  S.C. Corinthians Fan Token SCCP | US$0,006872 | 0,00% | -21,32% | US$58.345 | - | 8.489.672 SCCP |
| 3381 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,46 | 2,43% | -5,11% | US$58.069 | US$743,18 | 6.864 rUSAR |
| 3382 |  dog with apple in mouth APPLE | US$0,00005779 | -3,95% | -9,14% | US$57.787 | - | 999.979.085 APPLE |
| 3383 |  Powsche POWSCHE | US$0,0006068 | 1,12% | -5,98% | US$57.677 | US$1,24 | 95.049.634 POWSCHE |
| 3384 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3385 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,46 | -1,69% | -7,80% | US$57.608 | US$0,9900 | 3.120 PDBCon |
| 3386 |  LET HIM COOK COOK | US$0,00005764 | 2,76% | -1,85% | US$57.573 | - | 998.888.632 COOK |
| 3387 |  Mindfak By Matt Furie MINDFAK | US$0,00008318 | -2,64% | -7,42% | US$57.397 | US$151.727 | 690.000.000 MINDFAK |
| 3388 |  Dego Finance DEGO | US$0,002726 | -3,84% | -0,83% | US$57.250 | US$6.242,46 | 21.000.000 DEGO |
| 3389 |  3space Art PACE | US$0,0007889 | 0,79% | -6,33% | US$56.936 | US$1.049,94 | 72.171.512 PACE |
| 3390 |  CryptoTradingFund CTF | US$0,01198 | 2,22% | -52,77% | US$56.483 | - | 4.715.774 CTF |
| 3391 |  Gekko AI GEKKO | US$0,00005645 | 0,00% | -6,49% | US$56.446 | - | 1.000.000.000 GEKKO |
| 3392 |  memes will continue memes | US$0,00005630 | -1,65% | 3,27% | US$56.297 | - | 1.000.000.000 memes |
| 3393 |  Utopia UTOPIA | US$0,00006124 | 0,00% | -3,12% | US$56.122 | - | 916.418.163 UTOPIA |
| 3394 |  Hivello HVLO | US$0,00005167 | -0,19% | -3,58% | US$56.025 | US$48.334,58 | 1.084.253.187 HVLO |
| 3395 |  ADAPad ADAPAD | US$0,0004752 | -4,04% | -13,43% | US$55.908 | US$19,92 | 117.642.373 ADAPAD |
| 3396 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,86 | 8,49% | 0,06% | US$55.893 | US$12,89 | 8.152 QUBTon |
| 3397 |  VK Token VK | US$0,000005100 | 0,10% | -12,22% | US$55.581 | - | 10.898.258.847 VK |
| 3398 |  AgentLayer AGENT | US$0,00005815 | 0,42% | 1,66% | US$55.494 | - | 954.263.898 AGENT |
| 3399 |  B.O.B the Blob BLOB | US$0,00005716 | -3,12% | -11,96% | US$55.254 | - | 966.671.232 BLOB |
| 3400 |  HumainWeb3 DOME | US$0,000002900 | -2,53% | -3,80% | US$55.009 | US$48.790,16 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.