Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PEAKDEFI PEAK | US$0,00006330 | -1,27% | -15,79% | US$104.938 | - | 1.657.740.019 PEAK |
| 3152 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$30,12 | -1,01% | 0,14% | US$104.557 | US$612,72 | 3.471 TMFx |
| 3153 |  XMON XMON | US$69,89 | 1,09% | 13,93% | US$104.478 | US$174,02 | 1.495 XMON |
| 3154 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3155 |  Gecko Inu GEC | - | 6,76% | -0,03% | US$104.221 | - | 66.190.053.998.912 GEC |
| 3156 |  Beats on Base BEATS | US$0,0001600 | -1,72% | 1,86% | US$103.146 | US$287,73 | 644.790.918 BEATS |
| 3157 |  Decimated DIO | US$0,0001898 | -0,40% | -9,44% | US$103.122 | - | 543.259.848 DIO |
| 3158 |  KEK KEKE | - | -4,79% | -15,69% | US$102.956 | - | 74.280.393.141.279 KEKE |
| 3159 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,22% | -6,07% | US$102.523 | - | 3.572.880.055.132 GINUX |
| 3160 |  Crowny CRWNY | US$0,0002217 | 1,26% | 1,34% | US$102.471 | US$451,43 | 462.191.889 CRWNY |
| 3161 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3162 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$98,68 | 4,65% | -3,30% | US$101.210 | US$254,49 | 1.026 rCSCO |
| 3163 |  OpenLeverage OLE | US$0,0005360 | -19,91% | 95,94% | US$101.110 | US$4.433,36 | 188.630.573 OLE |
| 3164 |  Opulous OPUL | US$0,0002014 | 0,39% | -2,31% | US$100.676 | - | 500.000.000 OPUL |
| 3165 |  Oggy Inu (BSC) OGGY | - | -1,64% | -2,23% | US$100.665 | - | 108.125.205.623.924.992 OGGY |
| 3166 |  ARTFI ARTFI | US$0,0007718 | -12,01% | 2,81% | US$100.611 | US$4.094,04 | 130.368.000 ARTFI |
| 3167 |  Bubble BUBBLE | US$0,00002426 | 2,22% | 6,54% | US$99.819 | US$51,90 | 4.114.637.161 BUBBLE |
| 3168 |  Digital Reserve Currency DRC | US$0,00009960 | 8,82% | -32,40% | US$99.599 | US$12,48 | 1.000.000.000 DRC |
| 3169 |  DexCheck AI DCK | US$0,0001467 | -0,94% | -0,10% | US$99.482 | US$39,89 | 678.215.649 DCK |
| 3170 |  XANA XETA | US$0,00002008 | 1,11% | 21,13% | US$98.915 | - | 4.925.701.908 XETA |
| 3171 |  Linde tokenized stock (xStock) LINX | US$518,34 | 0,39% | -0,32% | US$98.863 | US$29,70 | 191 LINX |
| 3172 |  FOMO (fomo.fund) FOMO | US$0,0000009800 | 0,62% | 11,48% | US$98.419 | - | 99.987.000.000 FOMO |
| 3173 |  My Crypto Heroes MCHC | US$0,003556 | -0,49% | -5,56% | US$97.270 | - | 27.355.706 MCHC |
| 3174 |  CYBRO CYBRO | US$0,0007340 | -4,39% | -43,14% | US$97.177 | US$28.166,66 | 132.398.786 CYBRO |
| 3175 |  enfineo ENF | US$0,002391 | -19,11% | -23,93% | US$97.170 | US$26.815,07 | 40.631.723 ENF |
| 3176 |  Midas The Minotaur MIDAS | US$0,00001092 | 2,53% | -0,85% | US$97.077 | US$1.129,72 | 8.888.888.888 MIDAS |
| 3177 |  Forj (Bondly) BONDLY | US$0,00009851 | 1,26% | -4,89% | US$96.895 | - | 983.620.759 BONDLY |
| 3178 |  Home Depot tokenized stock (xStock) HDX | US$352,73 | 3,73% | 3,44% | US$96.623 | US$20.852,08 | 274 HDX |
| 3179 |  Statter Network STT | US$0,001916 | -13,39% | -14,91% | US$96.439 | US$15.499,44 | 50.344.589 STT |
| 3180 |  Knockout Games GG | US$0,00009635 | 0,00% | -6,51% | US$96.350 | - | 999.999.999 GG |
| 3181 |  KoKoK The Roach KOKOK | US$0,0004809 | 1,57% | -6,57% | US$96.186 | US$127,77 | 199.996.435 KOKOK |
| 3182 |  Carnomaly CARR | US$0,00005493 | -18,53% | 4,61% | US$96.125 | US$1.627,82 | 1.750.000.000 CARR |
| 3183 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$336,47 | -4,10% | -10,10% | US$96.124 | US$130,31 | 286 AMAT |
| 3184 |  REVV REVV | US$0,00008056 | -0,13% | -5,54% | US$95.918 | US$146,63 | 1.190.694.705 REVV |
| 3185 |  Seagate Tokenized Stock (Ondo) STXon | US$509,18 | 10,27% | -14,89% | US$95.408 | US$241.344 | 187 STXon |
| 3186 |  PowerPool CVP | US$0,002105 | -0,19% | -97,93% | US$95.206 | - | 45.222.001 CVP |
| 3187 |  Niftyx Protocol SHROOM | US$0,001848 | -1,76% | -5,68% | US$94.976 | - | 51.386.058 SHROOM |
| 3188 |  moonpig MOONPIG | US$0,00009487 | 1,05% | -4,96% | US$94.862 | US$24.791,49 | 999.931.280 MOONPIG |
| 3189 |  Philosoraptor RAPTOR | US$0,00009722 | 1,60% | 13,09% | US$94.636 | US$6.438,68 | 973.407.926 RAPTOR |
| 3190 |  PoolTogether POOL | US$0,01396 | -5,09% | -1,37% | US$94.482 | US$13,32 | 6.768.510 POOL |
| 3191 |  Duckies, the canary network for Yellow DUCKIES | US$0,001811 | -0,02% | -0,16% | US$94.331 | US$0,9500 | 52.088.321 DUCKIES |
| 3192 |  Bloktopia BLOK | US$0,000003800 | 59,77% | 24,39% | US$94.201 | - | 24.792.088.581 BLOK |
| 3193 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.738 | - | 307.143 XBC |
| 3194 |  WAM WAM | US$0,0002009 | -0,04% | -1,71% | US$93.377 | US$884,67 | 464.780.364 WAM |
| 3195 |  Andy BSC ANDY | - | -2,37% | -10,08% | US$93.284 | - | 100.000.000.000.000 ANDY |
| 3196 |  holoride RIDE | US$0,0001056 | 0,83% | -2,97% | US$92.883 | - | 879.899.580 RIDE |
| 3197 |  SLIMEX SLX | US$0,00005359 | -8,79% | -11,29% | US$92.875 | - | 1.733.000.000 SLX |
| 3198 |  HUND HUND | US$0,0002321 | 0,49% | -5,31% | US$92.822 | US$9.487,69 | 399.923.548 HUND |
| 3199 |  RAT Escape RAT | US$0,00009258 | 0,00% | -7,99% | US$92.571 | - | 999.935.116 RAT |
| 3200 |  Shibinhood WOOF | US$0,00000009000 | -3,92% | -20,61% | US$91.916 | US$4.526,56 | 1.000.000.000.000 WOOF |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.