Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Heroes of NFT HON | US$0,001390 | 3,90% | -0,50% | US$141.715 | - | 101.969.501 HON |
| 3002 |  Lumerin LMR | US$0,0002324 | 2,50% | -22,59% | US$140.956 | - | 606.615.000 LMR |
| 3003 |  Pell Network PELL | US$0,0001112 | -0,03% | -0,14% | US$140.873 | - | 1.267.374.090 PELL |
| 3004 |  Arena-Z A2Z | US$0,00001449 | 0,03% | -27,42% | US$140.705 | US$3.126,82 | 9.713.690.843 A2Z |
| 3005 |  GameSwift GSWIFT | US$0,0003898 | -0,60% | -5,99% | US$140.610 | - | 360.769.188 GSWIFT |
| 3006 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.520,09 | 7,13% | -0,33% | US$139.700 | US$1.416,91 | 92 ASML |
| 3007 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,63 | -2,00% | 8,44% | US$139.423 | US$1,00 | 3.195 TCOMon |
| 3008 |  Neiro (neiro.lol) NEIRO | US$0,0001384 | 0,43% | -5,87% | US$138.420 | US$24.682,51 | 999.999.969 NEIRO |
| 3009 |  yieldwatch WATCH | US$0,007002 | -0,02% | -1,50% | US$137.774 | - | 19.675.544 WATCH |
| 3010 |  Gamium GMM | US$0,000002810 | -0,54% | -2,09% | US$137.727 | - | 48.964.866.146 GMM |
| 3011 |  Philip Morris tokenized stock (xStock) PMX | US$194,92 | -0,95% | -6,40% | US$137.550 | US$10.082,54 | 706 PMX |
| 3012 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,03 | 14,56% | 20,89% | US$137.521 | US$273.645 | 11.435 LUNRon |
| 3013 |  Presearch PRE | US$0,0003459 | 23,66% | 7,29% | US$137.167 | US$475,18 | 396.578.435 PRE |
| 3014 |  Roost Coin ROOST | US$0,0001462 | -5,41% | -10,38% | US$137.033 | - | 937.143.771 ROOST |
| 3015 |  ETHEREUM IS GOOD EBULL | US$0,00001362 | -4,54% | -18,04% | US$136.174 | - | 10.000.000.000 EBULL |
| 3016 |  CUDIS CUDIS | US$0,0005498 | -0,15% | -54,06% | US$136.063 | US$342.332 | 247.500.000 CUDIS |
| 3017 |  NFT Art Finance NFTART | - | -0,97% | 6,82% | US$135.827 | - | 25.282.174.668.987.600 NFTART |
| 3018 |  R0AR 1R0R | US$0,0003275 | -1,11% | -13,55% | US$135.493 | - | 413.782.197 1R0R |
| 3019 |  Wrapped Astar WASTR | US$0,005095 | 2,15% | -10,10% | US$135.299 | - | 26.553.328 WASTR |
| 3020 |  Blum Blum | US$0,0007824 | 2,52% | -9,92% | US$134.741 | US$22.610,08 | 172.214.930 Blum |
| 3021 |  You’ll own nothing & be happy NOTHING | US$0,0001346 | -3,69% | -28,15% | US$134.610 | US$29.502,17 | 999.833.109 NOTHING |
| 3022 |  build (buildwithbsc) BUILD | US$0,0001345 | 18,33% | -0,20% | US$134.521 | - | 1.000.000.000 BUILD |
| 3023 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$59,62 | 1,98% | -8,20% | US$134.485 | US$44.805,63 | 2.256 INTCc |
| 3024 |  ISKRA Token ISK | US$0,0002088 | 4,06% | -47,70% | US$134.461 | US$164,89 | 643.858.598 ISK |
| 3025 |  Gameswap GSWAP | US$0,01218 | -0,33% | -7,33% | US$134.375 | - | 11.032.838 GSWAP |
| 3026 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,67 | 2,42% | 5,64% | US$134.214 | US$79.325,02 | 5.229 WGMEX |
| 3027 |  Boeing Tokenized Stock (Robinhood) BA | US$171,88 | 2,82% | -2,11% | US$134.139 | US$43.719,36 | 780 BA |
| 3028 |  AIW3.ai AIW3 | US$0,0006150 | -62,23% | -32,30% | US$134.009 | US$7,46 | 217.916.667 AIW3 |
| 3029 |  BIAO BIAO | US$0,0001340 | -3,68% | 5,52% | US$133.954 | US$17,16 | 999.999.994 BIAO |
| 3030 |  Frontier FRONT | US$0,01717 | -0,63% | -1,75% | US$133.263 | - | 7.760.351 FRONT |
| 3031 |  Masa MASA | US$0,0001174 | -6,38% | -6,12% | US$132.980 | - | 1.132.412.616 MASA |
| 3032 |  PoSciDonDAO SCI | US$0,03716 | 0,00% | -9,56% | US$132.553 | - | 3.566.673 SCI |
| 3033 |  Dust Protocol DUST | US$0,006905 | -0,05% | -2,76% | US$132.190 | - | 19.143.962 DUST |
| 3034 |  Maxi MAXI | US$0,0001403 | -6,11% | -29,99% | US$131.959 | - | 940.429.361 MAXI |
| 3035 |  NuriTopia NBLU | US$0,00005383 | 0,05% | -2,87% | US$131.898 | US$4.351,99 | 2.450.171.723 NBLU |
| 3036 |  DappRadar RADAR | US$0,0001367 | -0,05% | -7,38% | US$131.266 | - | 960.096.177 RADAR |
| 3037 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,65 | 9,58% | 4,68% | US$130.628 | US$24.387,06 | 19.637 QUBT |
| 3038 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3039 |  Giveth GIV | US$0,0003390 | 0,34% | -7,23% | US$129.997 | US$43,39 | 383.521.553 GIV |
| 3040 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,66 | 6,04% | 9,74% | US$129.968 | US$1.990,15 | 27.862 AURon |
| 3041 |  Robonomics.network XRT | US$0,06085 | 83,55% | -5,01% | US$129.925 | US$1,04 | 2.135.344 XRT |
| 3042 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$84,03 | 6,14% | 14,33% | US$129.665 | US$228,38 | 1.543 SILon |
| 3043 |  Sinverse SIN | US$0,0001377 | 7,84% | -16,08% | US$128.911 | US$3.022,82 | 935.944.169 SIN |
| 3044 |  Empty Set Dollar ESD | US$0,0002886 | 0,58% | -5,01% | US$128.712 | US$1,43 | 446.012.145 ESD |
| 3045 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3046 |  MP Materials Tokenized Stock (Reality) rMP | US$37,77 | 6,28% | -1,64% | US$128.156 | US$87.509,11 | 3.393 rMP |
| 3047 |  MAPS MAPS | US$0,002812 | 4,15% | 6,21% | US$127.923 | US$30,04 | 45.496.728 MAPS |
| 3048 |  Lumentum Holdings Inc Tokenized Stock (Coinbase) LITEc | US$603,10 | 13,94% | 0,00% | US$127.732 | US$24.672,17 | 212 LITEc |
| 3049 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001485 | 0,09% | -5,42% | US$127.546 | - | 858.719.638 HAWKTUAH |
| 3050 |  Urolithin A URO | US$0,0001274 | -3,54% | -8,33% | US$127.241 | - | 999.052.953 URO |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.