Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$548,16 | 3,00% | 7,08% | US$194.859 | US$248.004 | 355 WMSFTX |
| 2852 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$374,38 | 12,65% | -1,28% | US$194.407 | US$38.573,76 | 519 rAMAT |
| 2853 |  SUNCAT SUNCAT | US$0,0001941 | -1,89% | -1,70% | US$194.122 | US$2,39 | 1.000.000.000 SUNCAT |
| 2854 |  NikolAI NIKO | US$0,0001938 | 5,95% | -8,24% | US$193.828 | US$1.579,03 | 1.000.000.000 NIKO |
| 2855 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,35 | 12,74% | 11,15% | US$193.161 | US$481,40 | 15.637 NNE |
| 2856 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,34 | 1,43% | -0,76% | US$192.891 | US$2.853,30 | 837 VTVon |
| 2857 |  Dolan Duck DOLAN | US$0,001963 | -10,61% | -20,45% | US$192.877 | - | 98.235.225 DOLAN |
| 2858 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,81 | 3,87% | -1,55% | US$192.285 | US$11.267,78 | 28.223 CIFRon |
| 2859 |  Graphlinq Chain GLQ | US$0,0005638 | -8,66% | 273,69% | US$191.675 | US$2.337,63 | 339.999.895 GLQ |
| 2860 |  MASQ MASQ | US$0,005567 | -3,06% | -15,08% | US$191.407 | - | 34.379.475 MASQ |
| 2861 |  CHONKY CHONKY | US$0,0001912 | 1,88% | -13,67% | US$191.218 | US$99,39 | 999.999.984 CHONKY |
| 2862 |  EstateX ESX | US$0,0002012 | 0,23% | -11,19% | US$190.940 | US$1.732,84 | 948.881.137 ESX |
| 2863 |  WOOF WOOF | US$0,00001062 | 3,55% | -0,32% | US$190.214 | US$845,49 | 17.902.999.424 WOOF |
| 2864 |  Nuco.cloud NCDT | US$0,003802 | -5,24% | -7,33% | US$190.123 | - | 50.000.000 NCDT |
| 2865 |  Vida Global tokenized stock (xStock) VIDAx | US$0,7806 | -2,15% | -19,57% | US$189.841 | US$8.507,18 | 243.196 VIDAx |
| 2866 |  Nafter NAFT | US$0,0001898 | -0,29% | -1,10% | US$189.308 | - | 997.653.481 NAFT |
| 2867 |  GAM3S.GG G3 | US$0,0002847 | 0,76% | -5,96% | US$189.021 | US$10.011,05 | 663.835.572 G3 |
| 2868 |  MoonDAO MOONEY | US$0,0001373 | -4,51% | -10,30% | US$188.809 | US$530,64 | 1.375.119.250 MOONEY |
| 2869 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$56,83 | 7,17% | 2,51% | US$187.866 | US$2.607,13 | 3.306 HUTon |
| 2870 |  Arm Tokenized Stock (Reality) rARM | US$187,87 | 9,58% | -5,43% | US$186.970 | US$55.428,46 | 995 rARM |
| 2871 |  Ethervista VISTA | US$0,2095 | -11,92% | -29,95% | US$186.883 | US$56.135,39 | 892.254 VISTA |
| 2872 |  FREEdom Coin FREEdom | US$0,00000002000 | -0,99% | 3,03% | US$186.665 | US$335,13 | 9.939.000.000.000 FREEdom |
| 2873 |  StaFi FIS | US$0,001312 | -1,04% | -0,52% | US$186.403 | US$12.266,14 | 142.039.479 FIS |
| 2874 |  DeepNode DN | US$0,008229 | 4,73% | -24,50% | US$185.149 | US$90.710,00 | 22.500.000 DN |
| 2875 |  Solchat CHAT | US$0,02294 | -0,06% | -15,23% | US$184.509 | - | 8.043.460 CHAT |
| 2876 |  NIO Tokenized Stock (Ondo) NIOon | US$3,40 | 0,34% | 6,50% | US$183.867 | US$31.601,34 | 54.071 NIOon |
| 2877 |  Don-key DON | US$0,001924 | 0,00% | -4,55% | US$183.800 | - | 95.549.868 DON |
| 2878 |  The ChampCoin TCC | US$0,003673 | -1,32% | 4,96% | US$183.668 | US$2.760,57 | 50.000.000 TCC |
| 2879 |  Baanx BXX | US$0,0007406 | -4,03% | -0,83% | US$183.095 | - | 247.215.042 BXX |
| 2880 |  Green Satoshi Token (BSC) GST | US$0,0008619 | -1,14% | -3,85% | US$183.086 | US$13,35 | 212.412.667 GST |
| 2881 |  LINKA LINKA | US$0,0002633 | 0,88% | -1,88% | US$182.794 | US$190,86 | 694.150.020 LINKA |
| 2882 |  OneMillionDollars OMD | US$0,0001434 | -0,36% | 9,06% | US$182.687 | US$47.031,87 | 1.273.753.283 OMD |
| 2883 |  Alpha ALPHA | US$0,0001818 | -1,31% | -18,25% | US$181.764 | - | 999.998.635 ALPHA |
| 2884 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.578 C20 |
| 2885 |  パンチ PUNCH | US$0,0001804 | -23,66% | -40,04% | US$180.397 | US$83.734,65 | 999.966.582 PUNCH |
| 2886 |  JunoCash JUNO | US$0,04655 | -4,11% | -9,56% | US$180.152 | US$22.893,90 | 3.869.975 JUNO |
| 2887 |  Zoom Communications tokenized stock (xStock) ZMx | US$91,71 | 1,47% | -0,46% | US$180.053 | US$183,56 | 1.963 ZMx |
| 2888 |  BBS Network BBS | US$0,002577 | 0,58% | -5,01% | US$180.047 | US$24,39 | 69.862.844 BBS |
| 2889 |  888 888 | US$0,002022 | 1,78% | -5,96% | US$179.702 | - | 88.854.249 888 |
| 2890 |  IDEX IDEX | US$0,0001796 | 3,12% | -5,03% | US$179.643 | US$2.224,51 | 1.000.000.000 IDEX |
| 2891 |  Danaher tokenized stock (xStock) DHRX | US$236,94 | 7,39% | 1,37% | US$178.832 | US$59.983,72 | 755 DHRX |
| 2892 |  LOOK LOOK | US$0,0001937 | 6,94% | -5,61% | US$178.675 | US$266,90 | 922.375.851 LOOK |
| 2893 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$140,22 | 0,00% | -69,39% | US$178.286 | - | 1.271 SOXXx |
| 2894 |  PUP PUP | US$0,0001778 | -15,88% | -30,57% | US$177.786 | US$42.933,45 | 1.000.000.000 PUP |
| 2895 |  SAD HAMSTER HAMMY | US$0,0001884 | -2,00% | -2,97% | US$177.437 | - | 941.901.250 HAMMY |
| 2896 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$16,82 | 8,28% | 2,29% | US$177.313 | US$261.830 | 10.543 APLDon |
| 2897 |  Kimbo KIMBO | US$0,000002550 | 5,58% | -2,33% | US$176.935 | - | 69.420.000.000 KIMBO |
| 2898 |  Position Exchange POSI | US$0,001927 | 0,18% | -22,16% | US$176.658 | - | 91.679.101 POSI |
| 2899 |  Xeleb Protocol XCX | US$0,001630 | -7,43% | -12,52% | US$176.543 | US$240.923 | 108.300.000 XCX |
| 2900 |  Feathercoin FTC | US$0,0007456 | -0,04% | -2,77% | US$176.401 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.