Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Echo Protocol ECHO | US$0,0006925 | 0,00% | -21,21% | US$244.202 | - | 352.620.000 ECHO |
| 2752 |  Liluni LILUNI | US$0,0002429 | -10,88% | -6,49% | US$242.903 | US$168,43 | 1.000.000.000 LILUNI |
| 2753 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$92,86 | 3,75% | -6,89% | US$242.533 | - | 2.612 CBRS |
| 2754 |  AOL (America Online) AOL | US$0,0002427 | 1,16% | -22,57% | US$242.468 | US$25.955,05 | 999.122.932 AOL |
| 2755 |  Mother Iggy MOTHER | US$0,0002452 | -0,58% | -5,65% | US$241.813 | - | 986.143.154 MOTHER |
| 2756 |  Pomerium PMG | US$0,001039 | 3,41% | 557,25% | US$240.815 | US$21.730,05 | 231.844.121 PMG |
| 2757 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$42,47 | -12,23% | -1,50% | US$240.812 | US$429.293 | 5.671 rSQQQ |
| 2758 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,33 | -1,97% | 5,59% | US$240.468 | US$135.647 | 16.775 BILIon |
| 2759 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,76 | -1,50% | 4,40% | US$240.023 | US$704,25 | 17.444 PPLTx |
| 2760 |  PepeMusk PEPEMUSK | US$0,0002372 | -0,33% | -1,72% | US$237.223 | US$67,27 | 1.000.000.000 PEPEMUSK |
| 2761 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$156,98 | 12,53% | -9,73% | US$237.018 | US$620.260 | 1.510 MRVL |
| 2762 |  Biswap BSW | US$0,0003441 | 0,39% | -1,51% | US$236.144 | - | 686.321.919 BSW |
| 2763 |  PumpBTC (Governance token) PUMP | US$0,0004052 | 68,38% | 4,70% | US$235.829 | US$230.914 | 581.958.177 PUMP |
| 2764 |  Hamster HAM | - | -0,26% | -1,99% | US$235.132 | US$23,01 | 2.384.230.000.000.000 HAM |
| 2765 |  EDENA EDENA | US$0,03106 | -10,64% | -21,43% | US$234.446 | US$226.030 | 7.548.255 EDENA |
| 2766 |  Walken WLKN | US$0,0001391 | -7,94% | -11,12% | US$233.836 | US$2.667,71 | 1.681.049.719 WLKN |
| 2767 |  Boba Cat BOBA | US$0,0003815 | 0,74% | 6,81% | US$233.818 | US$40.434,22 | 612.879.401 BOBA |
| 2768 |  Spore SPORE | - | 0,73% | -25,87% | US$232.992 | - | 30.129.334.051.669.444 SPORE |
| 2769 |  Redbrick BRIC | US$0,0009882 | -2,28% | 14,98% | US$232.323 | US$237,76 | 235.108.500 BRIC |
| 2770 |  STAKE STAKE | US$0,02744 | -5,81% | -18,18% | US$232.149 | US$21,13 | 8.460.044 STAKE |
| 2771 |  Tune.FM JAM | US$0,000007810 | -0,31% | -3,99% | US$232.109 | - | 29.709.130.676 JAM |
| 2772 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$21,47 | -1,25% | -2,35% | US$231.281 | US$11.807,72 | 10.771 IREN |
| 2773 |  Celsius CEL | US$0,006127 | 2,44% | -2,73% | US$231.118 | US$4,12 | 37.720.111 CEL |
| 2774 |  Belt Finance BELT | US$0,02414 | 0,74% | -1,69% | US$230.563 | - | 9.550.122 BELT |
| 2775 |  Gasspas GASS | - | 0,10% | -8,89% | US$230.472 | US$25.079,17 | 420.690.000.000.000 GASS |
| 2776 |  StupidCoin STUPID | US$0,0002316 | 4,89% | -0,82% | US$230.442 | US$48.240,13 | 994.841.831 STUPID |
| 2777 |  Nutcoin NUT | US$0,00000001000 | 1,15% | -0,42% | US$230.044 | US$393.378 | 20.092.757.543.431 NUT |
| 2778 |  Moderna Tokenized Stock (Ondo) MRNAon | US$271,37 | 6,75% | 23,06% | US$229.671 | US$371.962 | 846 MRNAon |
| 2779 |  Kinic KINIC | US$0,08003 | 24,24% | 7,78% | US$229.585 | US$376,57 | 2.868.620 KINIC |
| 2780 |  K21 K21 | US$0,01238 | 0,00% | -5,16% | US$228.980 | - | 18.497.266 K21 |
| 2781 |  Flybrain FLYBRAIN | US$0,0002269 | -14,05% | -30,21% | US$226.926 | US$192.818 | 1.000.000.000 FLYBRAIN |
| 2782 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$351,75 | 3,03% | 6,71% | US$226.901 | US$74.796,18 | 645 WAAPLX |
| 2783 |  OBT OBT | US$0,0002266 | -0,05% | -12,29% | US$226.606 | - | 1.000.000.000 OBT |
| 2784 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$53,62 | 4,45% | 6,62% | US$226.595 | US$1.427,89 | 4.226 REMXon |
| 2785 |  DOYR DOYR | US$0,0002260 | -3,24% | -2,13% | US$226.037 | US$263.748 | 1.000.000.000 DOYR |
| 2786 |  Hooked Protocol HOOK | US$0,0006197 | -4,91% | -21,61% | US$225.413 | US$6.953,80 | 363.749.224 HOOK |
| 2787 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$229,98 | 5,84% | -14,53% | US$225.288 | US$4.073,37 | 980 TERx |
| 2788 |  AgentLISA LISA | US$0,001029 | -17,21% | -20,26% | US$222.489 | US$804,78 | 216.225.000 LISA |
| 2789 |  Sallar ALL | US$0,0001235 | -2,01% | -8,88% | US$222.211 | - | 1.800.038.960 ALL |
| 2790 |  FACTOR FACT | US$0,1798 | 8,96% | 12,41% | US$221.623 | US$470,43 | 1.232.825 FACT |
| 2791 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$460,97 | 2,89% | 5,41% | US$221.070 | US$36.492,75 | 480 ISRGx |
| 2792 |  e-Radix EXRD | US$0,0002603 | -1,34% | 26,28% | US$221.063 | - | 849.332.862 EXRD |
| 2793 |  Privasea AI PRAI | US$0,0006531 | -6,67% | -20,63% | US$220.469 | US$53.400,67 | 337.596.658 PRAI |
| 2794 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,65 | 6,52% | 2,79% | US$220.380 | US$1.470.929 | 33.161 MARAon |
| 2795 |  Seagate Tokenized Stock (Reality) rSTX | US$511,26 | 11,26% | -14,36% | US$219.588 | US$241.641 | 430 rSTX |
| 2796 |  Whales Market WHALES | US$0,008429 | -1,58% | -4,15% | US$219.445 | US$788,22 | 26.034.330 WHALES |
| 2797 |  Unifi Protocol DAO UNFI | US$0,02296 | -0,37% | -4,35% | US$219.281 | US$337,64 | 9.548.650 UNFI |
| 2798 |  Automata Network ATA | US$0,0002254 | -2,41% | -44,48% | US$218.886 | US$1.081,56 | 971.275.049 ATA |
| 2799 |  America Party AP | US$0,0002189 | -18,76% | -22,62% | US$218.855 | - | 1.000.000.000 AP |
| 2800 |  Robinhood HOOD | US$0,000004910 | -3,19% | -5,16% | US$218.832 | - | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.