Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Binamon BMON | US$0,001574 | 0,20% | -0,26% | US$305.715 | - | 194.244.899 BMON |
| 2652 |  Owlto Finance OWL | US$0,0005019 | 3,79% | -9,78% | US$305.542 | US$850.524 | 608.737.503 OWL |
| 2653 |  Coral Protocol CORAL | US$0,00003569 | -2,13% | -8,30% | US$305.280 | - | 8.553.556.561 CORAL |
| 2654 |  What IF IF | US$0,0003337 | -4,50% | 1,86% | US$304.850 | US$1.563,63 | 913.476.397 IF |
| 2655 |  Ternoa CAPS | US$0,0002367 | -4,37% | 6,52% | US$304.636 | US$109,50 | 1.287.030.207 CAPS |
| 2656 |  zkRace ZERC | US$0,002534 | -0,62% | -7,54% | US$304.106 | - | 120.000.000 ZERC |
| 2657 |  ARAI AA | US$0,002062 | 0,04% | -36,44% | US$303.869 | US$3.302,29 | 147.347.636 AA |
| 2658 |  Overlay OVL | US$0,005628 | -0,16% | -0,07% | US$303.531 | US$376,14 | 53.933.797 OVL |
| 2659 |  RIFT AI RIFT | US$0,001141 | 0,00% | -4,50% | US$302.332 | - | 264.914.961 RIFT |
| 2660 |  Axol AXOL | US$0,0003016 | -1,27% | -13,45% | US$301.643 | US$555,13 | 1.000.000.000 AXOL |
| 2661 |  Penpie PNP | US$0,2003 | -14,31% | -27,47% | US$301.619 | US$11.663,94 | 1.505.920 PNP |
| 2662 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$291,20 | 3,04% | 3,70% | US$301.442 | US$387.412 | 1.035 WGOOGLX |
| 2663 |  Neurahub NEURA | US$0,003637 | -8,59% | -8,73% | US$299.478 | - | 82.343.569 NEURA |
| 2664 |  1 coin can change your life 1 | US$0,0002998 | 4,29% | -14,32% | US$299.432 | US$376.076 | 998.830.610 1 |
| 2665 |  FIO Protocol FIO | US$0,0003220 | -10,14% | 1,11% | US$298.314 | US$432,58 | 926.458.666 FIO |
| 2666 |  Beta Finance BETA | US$0,0002982 | -77,74% | -78,30% | US$298.231 | - | 1.000.000.000 BETA |
| 2667 |  Lululemon Tokenized Stock (Robinhood) LULU | US$112,63 | 2,76% | 4,78% | US$297.828 | US$1.297,23 | 2.644 LULU |
| 2668 |  Optimus AI OPTI | US$0,003132 | -7,16% | -3,32% | US$297.648 | US$3.710,29 | 95.034.939 OPTI |
| 2669 |  Etherisc DIP Token DIP | US$0,001234 | 0,58% | -5,01% | US$295.928 | US$1,78 | 239.742.108 DIP |
| 2670 |  Shadow Exchange SHADOW | US$0,8109 | 4,21% | -10,84% | US$294.086 | US$2.365,80 | 362.660 SHADOW |
| 2671 |  Rubic RBC | US$0,001775 | -0,10% | -14,26% | US$293.435 | US$37.011,98 | 165.283.584 RBC |
| 2672 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$134,88 | 8,16% | -9,45% | US$292.381 | US$487.905 | 2.168 SKHYc |
| 2673 |  Bitboard BB | US$0,00006428 | -3,38% | -11,19% | US$292.167 | US$9.463,14 | 4.545.307.550 BB |
| 2674 |  Uranus URANUS | US$0,002911 | 2,67% | -2,93% | US$291.121 | US$118,75 | 99.996.022 URANUS |
| 2675 |  Multichain MULTI | US$0,02001 | 0,00% | -2,61% | US$290.911 | - | 14.541.094 MULTI |
| 2676 |  Peezy 0x69 PEEZY | US$0,0000009500 | 0,58% | 5,82% | US$290.907 | US$4.968,56 | 305.650.329.936 PEEZY |
| 2677 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,31 | 2,28% | 1,29% | US$289.422 | US$21.202,76 | 11.435 DTCRon |
| 2678 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$216,19 | -0,08% | 10,34% | US$288.935 | US$134.675 | 1.336 TTWOc |
| 2679 |  Packet PKT | US$0,00006784 | 0,07% | -38,82% | US$288.013 | - | 4.245.392.097 PKT |
| 2680 |  First Convicted Raccon Fred FRED | US$0,0002879 | 1,99% | 9,00% | US$287.878 | - | 999.817.667 FRED |
| 2681 |  Minted MTD | US$0,001543 | -0,01% | -5,80% | US$285.866 | US$511,43 | 185.207.721 MTD |
| 2682 |  KLA Corporation tokenized stock (xStock) KLACx | US$150,80 | 13,88% | -2,73% | US$285.559 | US$5.822,42 | 1.894 KLACx |
| 2683 |  LABUBU SOL LABUBU | US$0,0002860 | 1,19% | -13,20% | US$285.314 | US$1.909.118 | 997.740.721 LABUBU |
| 2684 |  Wise Monkey MONKY | US$0,00000003000 | 1,41% | -0,78% | US$285.120 | US$5,93 | 8.500.000.000.000 MONKY |
| 2685 |  WISHBONE WISHBONE | US$0,0003042 | -7,74% | 80,01% | US$284.786 | - | 936.281.398 WISHBONE |
| 2686 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$22,16 | -14,60% | -12,25% | US$282.808 | US$1.539.631 | 12.762 HIMSc |
| 2687 |  SingularityDAO SDAO | US$0,003412 | -3,70% | -5,96% | US$282.322 | - | 82.733.204 SDAO |
| 2688 |  TheStandard USD USDS | US$1,00 | 0,04% | 0,22% | US$281.908 | US$1.429,12 | 280.943 USDS |
| 2689 |  Happy Cat HAPPY | US$0,00008438 | 0,22% | -11,30% | US$281.260 | US$30.191,58 | 3.333.174.669 HAPPY |
| 2690 |  PLAYA3ULL GAMES 3ULL | US$0,00001937 | 6,12% | 0,63% | US$280.624 | US$10.384,43 | 14.486.663.082 3ULL |
| 2691 |  CrossFi XFI | US$0,003992 | 5,19% | -12,96% | US$280.506 | US$206,39 | 70.269.511 XFI |
| 2692 |  Bloom Energy Tokenized Stock (Reality) rBE | US$196,76 | 14,78% | -2,91% | US$279.557 | US$503.190 | 1.421 rBE |
| 2693 |  Walmart tokenized stock (xStock) WMTX | US$128,52 | 3,26% | 0,08% | US$278.796 | - | 2.169 WMTX |
| 2694 |  Deeper Network DPR | US$0,00008000 | -0,39% | -1,19% | US$277.811 | US$1.563,69 | 3.472.678.529 DPR |
| 2695 |  WiFi Map WIFI | US$0,0003990 | -0,69% | -1,35% | US$276.839 | - | 693.864.994 WIFI |
| 2696 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,73 | -0,34% | 0,18% | US$275.815 | US$26,34 | 2.943 IEFon |
| 2697 |  Nobody Sausage NOBODY | US$0,0002945 | -2,34% | -13,71% | US$275.648 | - | 936.066.324 NOBODY |
| 2698 |  LUCE LUCE | US$0,0002754 | 0,49% | -2,13% | US$275.421 | US$26.150,71 | 999.999.996 LUCE |
| 2699 |  Paparazzi Token PAPARAZZI | US$0,00003960 | 1,36% | -16,01% | US$275.000 | US$18.401,22 | 6.944.444.439 PAPARAZZI |
| 2700 |  Hive AI BUZZ | US$0,0002749 | -0,56% | -2,79% | US$274.830 | US$69.954,27 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.