Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphakek AI AIKEK | US$0,001751 | -7,19% | -3,56% | US$415.490 | US$35,99 | 237.319.317 AIKEK |
| 2502 |  BabyShark BABYSHARK | US$0,001623 | 2,45% | -30,01% | US$415.250 | US$1.068.548 | 255.833.833 BABYSHARK |
| 2503 |  Viction VIC | US$0,003224 | 1,41% | 1,71% | US$415.166 | US$54.875,79 | 128.779.687 VIC |
| 2504 |  Areum AREA | US$0,003506 | -0,42% | -48,20% | US$413.245 | US$1.688,43 | 117.860.866 AREA |
| 2505 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,87 | 9,45% | 22,74% | US$413.109 | US$271.386 | 11.847 IONQon |
| 2506 |  Camp Network CAMP | US$0,00007588 | -52,40% | -17,43% | US$411.690 | US$169.821 | 5.425.705.869 CAMP |
| 2507 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,10 | 0,00% | -1,47% | US$410.973 | US$14,87 | 464 GSX |
| 2508 |  NULS NULS | US$0,003595 | -0,01% | 0,04% | US$410.751 | - | 114.245.635 NULS |
| 2509 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$30,05 | -0,70% | 0,62% | US$410.293 | US$49.876,47 | 13.654 TMFB |
| 2510 |  VinuChain VC | US$0,0004181 | 2,04% | -24,89% | US$408.540 | US$21.929,18 | 977.237.577 VC |
| 2511 |  Zoom Tokenized bStocks ZMB | US$91,73 | 2,10% | -0,10% | US$408.412 | US$1.220.940 | 4.452 ZMB |
| 2512 |  Portuma POR | US$0,0001078 | -2,08% | 6,14% | US$407.850 | US$44.595,84 | 3.784.748.038 POR |
| 2513 |  Bad Idea AI BAD | - | -5,32% | -7,65% | US$407.780 | - | 618.733.566.904.579 BAD |
| 2514 |  PepsiCo tokenized stock (xStock) PEPX | US$141,52 | -1,62% | -0,32% | US$403.200 | US$80.412,33 | 2.849 PEPX |
| 2515 |  Artrade ATR | US$0,0003191 | 4,47% | -19,01% | US$402.151 | US$64.581,69 | 1.260.104.055 ATR |
| 2516 |  My Master War MAT | US$0,004053 | 3,08% | 6,52% | US$399.337 | - | 98.521.441 MAT |
| 2517 |  Trog TROG | US$0,0000009500 | -4,19% | -5,13% | US$398.671 | - | 420.690.000.000 TROG |
| 2518 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2519 |  Xaya CHI | US$0,006802 | -1,68% | -10,11% | US$397.364 | - | 58.422.257 CHI |
| 2520 |  Hive Intelligence HINT | US$0,0008630 | -1,29% | -1,14% | US$397.321 | US$139.742 | 460.375.000 HINT |
| 2521 |  The Root Network ROOT | US$0,0001025 | -4,45% | -7,64% | US$397.070 | US$1.969,97 | 3.872.651.753 ROOT |
| 2522 |  Nietzschean Penguin PENGUIN | US$0,0003969 | 5,97% | -5,02% | US$396.820 | US$533.314 | 999.890.220 PENGUIN |
| 2523 |  NuNet NTX | US$0,0007850 | -12,56% | 216,56% | US$395.720 | US$62,50 | 504.084.665 NTX |
| 2524 |  Fabrinet Tokenized Stock (Ondo) FNon | US$367,14 | 12,88% | 5,02% | US$391.467 | US$272.249 | 1.066 FNon |
| 2525 |  END END | US$0,002967 | 0,00% | -1,63% | US$391.316 | - | 131.875.331 END |
| 2526 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$13,63 | 15,00% | -20,74% | US$390.717 | US$686.730 | 28.666 SKUUB |
| 2527 |  CryptoAutos AUTOS | US$0,0004966 | -14,42% | -16,92% | US$389.939 | US$6.848,28 | 785.188.814 AUTOS |
| 2528 |  Bifrost BNC | US$0,01038 | 2,31% | 18,58% | US$389.164 | US$112.339 | 37.484.377 BNC |
| 2529 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2530 |  QAIT QAIT | US$0,0007762 | -20,75% | -48,25% | US$388.074 | US$180.742 | 500.000.000 QAIT |
| 2531 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$21,78 | -0,63% | 4,05% | US$387.468 | US$0,9700 | 17.790 BOTon |
| 2532 |  ApeBond ABOND | US$0,0006067 | 0,75% | 14,23% | US$386.622 | - | 637.295.191 ABOND |
| 2533 |  LimoCoin Swap LMCSWAP | US$0,0003283 | 6,05% | -4,97% | US$386.143 | - | 1.176.334.041 LMCSWAP |
| 2534 |  TERMINUS TERMINUS | US$0,003857 | -4,27% | -4,12% | US$385.665 | - | 100.000.000 TERMINUS |
| 2535 |  PINO PINO | US$0,0003894 | 0,17% | -0,71% | US$385.455 | - | 989.758.257 PINO |
| 2536 |  MSTR2100 MSTR | US$0,01866 | -3,17% | -6,14% | US$385.170 | US$59.019,31 | 20.645.815 MSTR |
| 2537 |  Bazaars BZR | US$61,77 | -4,66% | -5,95% | US$384.614 | US$64.341,86 | 6.227 BZR |
| 2538 |  Mezo MEZO | US$0,004470 | 10,50% | -21,46% | US$384.406 | US$332.601 | 85.989.103 MEZO |
| 2539 |  EQTY EQTY | US$0,001315 | -5,60% | -10,55% | US$382.761 | US$525,86 | 291.044.699 EQTY |
| 2540 |  MSQUARE GLOBAL MSQ | US$0,06372 | 3,04% | -6,26% | US$381.680 | US$2.732,24 | 5.990.103 MSQ |
| 2541 |  TMX TMX | US$0,7358 | 3,67% | 5,57% | US$381.061 | - | 517.857 TMX |
| 2542 |  Non-Playable Coin Solana NPCS | US$0,0003930 | -3,93% | -12,64% | US$381.051 | US$327,71 | 969.714.773 NPCS |
| 2543 |  RingDAO RING | US$0,0002227 | -3,52% | -9,14% | US$380.345 | US$1.362,96 | 1.708.107.004 RING |
| 2544 |  Hemule HEMULE | US$0,0003867 | -3,88% | -3,95% | US$378.997 | - | 979.998.588 HEMULE |
| 2545 |  Pfizer tokenized stock (xStock) PFEX | US$30,21 | 3,13% | -2,48% | US$378.396 | US$376.242 | 12.525 PFEX |
| 2546 |  New XAI gork gork | US$0,0003753 | 0,24% | -8,12% | US$375.304 | US$1.646.230 | 999.993.896 gork |
| 2547 |  Flamengo Fan Token MENGO | US$0,01651 | -7,36% | 3,16% | US$372.994 | US$123.969 | 22.593.120 MENGO |
| 2548 |  Swarm Markets SMT | US$0,004005 | -0,32% | 0,94% | US$370.891 | - | 92.605.199 SMT |
| 2549 |  OpenGPU OGPU | US$0,01884 | -2,30% | -24,77% | US$369.927 | US$410,31 | 19.639.105 OGPU |
| 2550 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$120,28 | 4,31% | 0,38% | US$369.668 | US$1.816.225 | 3.073 ORCLc |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.