Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | -0,43% | US$509.284 | - | 4.831 TBLLX |
| 2402 |  Eternal AI EAI | US$0,001598 | -5,51% | -5,02% | US$509.036 | - | 318.470.000 EAI |
| 2403 |  michi (SOL) $MICHI | US$0,001874 | -1,42% | -9,72% | US$508.597 | US$26.631,35 | 271.344.684 $MICHI |
| 2404 |  Sperax USD USDs | US$0,9997 | 0,01% | 0,06% | US$506.477 | US$704.331 | 506.616 USDs |
| 2405 |  Salesforce Tokenized bStocks CRMB | US$214,73 | 1,01% | -4,74% | US$505.121 | US$71.032,09 | 2.352 CRMB |
| 2406 |  HyperCycle HYPC | US$0,003252 | -1,49% | -8,34% | US$504.417 | US$515,67 | 155.122.742 HYPC |
| 2407 |  TTcoin Network TC | US$0,0001025 | -0,88% | -2,98% | US$504.006 | US$164.576 | 4.918.587.317 TC |
| 2408 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$49,65 | 9,51% | -2,95% | US$502.054 | US$32.494,70 | 10.112 CRWV |
| 2409 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005010 | 1,55% | -22,62% | US$500.985 | US$44.596,78 | 1.000.000.000 BNBCAT |
| 2410 |  Solama SOLAMA | US$0,0007660 | 1,18% | -2,75% | US$500.866 | US$31.608,98 | 653.868.075 SOLAMA |
| 2411 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,45% | US$499.278 | - | 20.531 FLHYon |
| 2412 |  Neurai XNA | US$0,00002799 | -0,34% | -6,55% | US$495.798 | US$27.550,05 | 17.711.431.650 XNA |
| 2413 |  Aipocalypto AIPO | US$0,003551 | -0,08% | -0,32% | US$495.425 | US$2,28 | 139.500.000 AIPO |
| 2414 |  Neon EVM NEON | US$0,002069 | 2,56% | -20,85% | US$495.396 | US$153.918 | 239.465.527 NEON |
| 2415 |  Pussy Financial PUSSY | US$0,000003000 | -5,75% | -6,41% | US$495.088 | - | 164.756.994.741 PUSSY |
| 2416 |  SafeBlast BLAST | - | 0,85% | -0,12% | US$494.605 | US$40,72 | 175.550.000.000.000 BLAST |
| 2417 |  DeFi DEFI | US$0,0001078 | 6,88% | -53,96% | US$494.438 | US$255.073 | 4.588.868.169 DEFI |
| 2418 |  币安Holder BNBHOLDER | US$0,0004913 | -1,84% | -7,30% | US$491.258 | US$28.344,47 | 1.000.000.000 BNBHOLDER |
| 2419 |  GoPro Tokenized bStocks GPROB | US$0,8795 | -1,06% | -16,02% | US$490.326 | US$1.325.236 | 557.503 GPROB |
| 2420 |  BullDogito BDOGITO | US$0,001535 | -1,88% | -2,40% | US$487.856 | - | 317.721.483 BDOGITO |
| 2421 |  Forward Industries Tokenized bStocks FWDIB | US$5,46 | -1,31% | -9,87% | US$487.589 | US$1.497.590 | 89.285 FWDIB |
| 2422 |  Nokia Tokenized Stock (Reality) rNOK | US$8,18 | 6,49% | -1,63% | US$485.971 | US$169.475 | 59.411 rNOK |
| 2423 |  Oklo Tokenized Stock (Ondo) OKLOon | US$26,80 | 13,53% | 13,32% | US$484.844 | US$836.698 | 18.094 OKLOon |
| 2424 |  Anome ANOME | US$0,01616 | 1,33% | -2,27% | US$484.824 | US$162.056 | 30.000.000 ANOME |
| 2425 |  Lit Protocol LITKEY | US$0,002203 | 3,99% | -23,81% | US$484.574 | - | 220.000.000 LITKEY |
| 2426 |  Wrapped Fuse WFUSE | US$0,008544 | -0,23% | 9,40% | US$483.353 | - | 56.570.920 WFUSE |
| 2427 |  Moon Tropica CAH | US$0,1608 | 4,31% | -18,09% | US$481.189 | US$259,98 | 2.992.500 CAH |
| 2428 |  BeB BEB1M | US$0,0004806 | -0,34% | -6,02% | US$480.499 | US$11.904,34 | 999.720.801 BEB1M |
| 2429 |  Punkvism PVT | US$0,0001386 | 5,08% | 30,02% | US$479.957 | US$56.130,03 | 3.462.349.835 PVT |
| 2430 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,002604 | 11,01% | 45,28% | US$479.790 | US$20.731,67 | 184.260.893 BROCCOLI |
| 2431 |  JPMorgan Chase Tokenized bStocks JPMB | US$341,69 | 2,46% | 0,50% | US$478.258 | US$1.112.702 | 1.400 JPMB |
| 2432 |  Nexera NXRA | US$0,0003828 | 2,39% | 14,16% | US$476.990 | - | 1.245.985.541 NXRA |
| 2433 |  GAIMIN GMRX | US$0,000007670 | 0,68% | -8,68% | US$476.987 | US$1.678,38 | 62.182.307.037 GMRX |
| 2434 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2435 |  Rezerve Money RZR | US$0,5578 | 134,35% | -1,57% | US$474.983 | - | 851.584 RZR |
| 2436 |  CryptoZoon ZOON | US$0,0006799 | -1,28% | -1,37% | US$473.804 | - | 696.881.850 ZOON |
| 2437 |  Frodo the virtual samurai FROG | US$0,00009438 | -1,05% | -1,57% | US$471.917 | - | 5.000.000.000 FROG |
| 2438 |  Wrapped Ampleforth WAMPL | US$0,2359 | -2,07% | -4,61% | US$471.742 | - | 2.000.070 WAMPL |
| 2439 |  Dell Tokenized Stock (Robinhood) DELL | US$352,41 | 6,93% | -10,45% | US$471.388 | US$123.298 | 1.338 DELL |
| 2440 |  Aerobud AEROBUD | US$0,0004857 | -0,28% | -17,54% | US$471.098 | US$824,45 | 970.000.000 AEROBUD |
| 2441 |  LC SHIB LC | US$0,0004982 | 12,48% | 15,23% | US$470.616 | US$26.391,19 | 944.702.450 LC |
| 2442 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$169,56 | 6,28% | -2,04% | US$470.490 | US$3.655.342 | 2.775 PLTRc |
| 2443 |  Credefi CREDI | US$0,0006274 | 4,85% | -7,42% | US$469.654 | US$35.670,14 | 748.573.880 CREDI |
| 2444 |  Skey Network SKEY | US$0,0008467 | 0,68% | -9,83% | US$469.065 | US$160.348 | 553.987.884 SKEY |
| 2445 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$460,03 | 1,58% | 4,33% | US$468.319 | US$473.198 | 1.018 ISRGon |
| 2446 |  Infrared IR | US$0,002282 | 5,80% | -17,92% | US$467.731 | US$137.155 | 205.000.000 IR |
| 2447 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$373,98 | 13,27% | -1,58% | US$466.982 | US$24.974,00 | 1.249 AMATx |
| 2448 |  ISLAND Token ISLAND | US$0,002466 | -19,56% | -34,03% | US$466.357 | US$7.013,70 | 189.117.866 ISLAND |
| 2449 |  Shyft Network SHFT | US$0,0001996 | 0,51% | -1,97% | US$465.957 | US$58,10 | 2.335.062.791 SHFT |
| 2450 |  OSCAR OSCAR | US$0,0005205 | -5,39% | -9,51% | US$465.237 | - | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.