Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blockchain Brawlers BRWL | US$0,0003405 | 2,22% | -9,00% | US$340.471 | - | 1.000.000.000 BRWL |
| 2602 |  GTETH GTETH | US$2.129,95 | 0,24% | -5,32% | US$340.345 | US$168.460 | 160 GTETH |
| 2603 |  WhiteBridge Network WBAI | US$0,0007718 | -0,57% | -21,08% | US$339.360 | US$18.456,44 | 439.730.199 WBAI |
| 2604 |  MarsDAO MDAO | US$0,004803 | -5,10% | -15,18% | US$339.107 | - | 70.599.020 MDAO |
| 2605 |  IDNGold IDNG | US$3,25 | -0,90% | 86,05% | US$338.966 | - | 104.166 IDNG |
| 2606 |  Any Inu AI | US$0,0000008000 | -4,59% | -10,13% | US$337.962 | - | 420.346.375.474 AI |
| 2607 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2608 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,62 | 4,80% | 5,33% | US$336.385 | US$85.886,11 | 1.960 rQCOM |
| 2609 |  Emperor EMPI | US$0,01138 | -3,31% | -4,16% | US$335.643 | - | 29.484.480 EMPI |
| 2610 |  Staika STIK | US$0,002251 | -0,07% | 0,05% | US$335.029 | US$156,18 | 148.824.966 STIK |
| 2611 |  Football World Community FWC | - | 0,00% | 0,03% | US$334.792 | US$48.125,76 | 42.259.695.518.342.000 FWC |
| 2612 |  Cakepie CKP | US$0,5242 | 0,65% | 1,01% | US$334.183 | - | 637.558 CKP |
| 2613 |  黑马 黑马 | US$0,0003338 | 1,03% | 0,77% | US$333.776 | US$1.255,72 | 1.000.000.000 黑马 |
| 2614 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$321,23 | 9,82% | -0,60% | US$333.347 | US$756.434 | 1.038 AVGO |
| 2615 |  Smoking Chicken Fish SCF | US$0,0003329 | 1,68% | -7,49% | US$332.823 | US$486,68 | 999.910.648 SCF |
| 2616 |  Hewlett Packard Tokenized bStocks HPEB | US$48,06 | 7,55% | -6,31% | US$331.407 | US$1.351.089 | 6.896 HPEB |
| 2617 |  Billy BILLY | US$0,0003525 | -0,21% | -5,08% | US$330.030 | US$714,90 | 936.137.657 BILLY |
| 2618 |  BSCPAD BSCPAD | US$0,004166 | -0,06% | -2,21% | US$330.009 | - | 79.211.621 BSCPAD |
| 2619 |  AbbVie tokenized stock (xStock) ABBVX | US$291,71 | 1,97% | 0,44% | US$329.170 | US$88.601,89 | 1.128 ABBVX |
| 2620 |  Super Champs CHAMP | US$0,0003429 | -1,91% | -3,47% | US$328.416 | - | 957.718.882 CHAMP |
| 2621 |  Venus DOT vDOT | US$0,01961 | -0,70% | -8,70% | US$326.572 | - | 16.649.243 vDOT |
| 2622 |  MultiVAC MTV | US$0,00009067 | -0,04% | -0,35% | US$325.268 | US$289.124 | 3.587.369.426 MTV |
| 2623 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,14 | 4,93% | 3,71% | US$325.204 | US$25,77 | 10.119 OSCRon |
| 2624 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,80 | 2,72% | 1,18% | US$324.597 | US$6.803,44 | 8.587 SYMon |
| 2625 |  Real Smurf Cat SMURFCAT | US$0,000003460 | 0,00% | -9,65% | US$324.587 | - | 93.809.000.000 SMURFCAT |
| 2626 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,88% | -26,22% | US$323.522 | US$87,87 | 469.000.000.000.000 PEPE2.0 |
| 2627 |  RigoBlock GRG | US$0,1191 | -6,26% | 0,19% | US$321.662 | - | 2.701.063 GRG |
| 2628 |  BEFE BEFE | US$0,000003440 | 0,00% | -2,48% | US$320.734 | - | 93.201.825.078 BEFE |
| 2629 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,14 | 1,57% | 2,20% | US$320.114 | US$9.713,69 | 3.229 VNQon |
| 2630 |  Odos ODOS | US$0,00008302 | -19,53% | -86,39% | US$319.105 | US$10.976,88 | 3.843.481.437 ODOS |
| 2631 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$29,11 | 2,07% | 3,42% | US$319.006 | US$540.791 | 10.958 ENPHon |
| 2632 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,98 | 3,45% | 5,89% | US$317.427 | US$10.540,43 | 22.707 RIVN |
| 2633 |  Göztepe S.K. Fan Token GOZ | US$0,06651 | 0,19% | -6,07% | US$317.392 | US$72.266,58 | 4.771.781 GOZ |
| 2634 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2635 |  Zap ZAP | US$0,001339 | -2,68% | -4,29% | US$316.196 | - | 236.144.465 ZAP |
| 2636 |  Unizen ZCX | US$0,0004641 | 14,68% | -2,76% | US$315.296 | - | 679.372.670 ZCX |
| 2637 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,37 | 8,99% | 13,19% | US$314.543 | US$8.666,18 | 25.434 WULFon |
| 2638 |  Blockasset BLOCK | US$0,001006 | -3,46% | 8,88% | US$314.023 | - | 312.236.396 BLOCK |
| 2639 |  Kromatika KROM | US$0,003907 | 0,00% | -2,47% | US$313.617 | - | 80.280.675 KROM |
| 2640 |  Alibaba Tokenized Stock (Reality) rBABA | US$105,44 | -3,08% | 3,75% | US$313.607 | US$90.739,26 | 2.974 rBABA |
| 2641 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,18 | -3,15% | -5,11% | US$312.841 | US$483.172 | 50.643 SBETon |
| 2642 |  Buckazoids Buckazoids | US$0,0003126 | 0,66% | -6,55% | US$312.521 | US$24.820,71 | 999.893.175 Buckazoids |
| 2643 |  AXT Tokenized Stock (Reality) rAXTI | US$43,51 | 15,05% | -10,93% | US$311.370 | US$126.457 | 7.157 rAXTI |
| 2644 |  R2 Protocol R2 | US$0,002988 | -5,85% | -23,60% | US$310.794 | US$108.408 | 104.000.000 R2 |
| 2645 |  Superfluid SUP | US$0,003028 | -3,70% | -15,35% | US$309.612 | US$188.814 | 102.235.487 SUP |
| 2646 |  TRVL (Dtravel) TRVL | US$0,0007422 | -0,19% | -5,95% | US$309.226 | US$161.143 | 416.648.589 TRVL |
| 2647 |  Valencia CF Fan Token VCF | US$0,04142 | 2,35% | -7,14% | US$309.096 | US$66.604,47 | 7.462.095 VCF |
| 2648 |  Baby Pepe BABYPEPE | US$0,0000007300 | -9,61% | -2,30% | US$308.739 | - | 420.690.000.000 BABYPEPE |
| 2649 |  MP Materials Tokenized Stock (Ondo) MPon | US$37,56 | 7,17% | -2,44% | US$306.754 | US$1.123.933 | 8.168 MPon |
| 2650 |  Keep3rV1 KP3R | US$0,7206 | -0,84% | -33,80% | US$306.396 | US$171,58 | 425.178 KP3R |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.