Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$593,70 | 6,67% | -3,18% | US$218.743 | US$6.938,29 | 368 PWRon |
| 2802 |  0xBitcoin 0xBTC | US$0,02252 | -5,47% | -0,59% | US$218.575 | - | 9.706.750 0xBTC |
| 2803 |  CBPAY Global CBPAY | US$0,00005928 | -0,15% | -6,01% | US$218.188 | - | 3.680.656.565 CBPAY |
| 2804 |  Aston Martin Cognizant Fan Token AM | US$0,07866 | -0,61% | -3,61% | US$217.912 | US$47.578,38 | 2.770.219 AM |
| 2805 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$645,32 | 5,68% | 5,64% | US$217.694 | US$382.682 | 337 WMETAX |
| 2806 |  Cheems CHEEMS | US$0,00008526 | 0,15% | -4,24% | US$217.481 | - | 2.550.834.901 CHEEMS |
| 2807 |  Elmo ELMO | US$0,0008198 | 0,63% | 1,27% | US$216.922 | - | 264.607.591 ELMO |
| 2808 |  Strike STRK | US$0,03809 | 3,54% | -6,82% | US$216.625 | - | 5.687.767 STRK |
| 2809 |  spinning cat OIIAOIIA | US$0,0002162 | -4,02% | -10,00% | US$216.193 | - | 999.807.328 OIIAOIIA |
| 2810 |  Comcast tokenized stock (xStock) CMCSAX | US$25,11 | 6,70% | 3,75% | US$215.618 | US$72.644,91 | 8.587 CMCSAX |
| 2811 |  0xGasless 0XGAS | US$0,02262 | -4,07% | -2,70% | US$215.517 | - | 9.528.635 0XGAS |
| 2812 |  NerveNetwork NVT | US$0,0007711 | -0,16% | -0,30% | US$213.570 | - | 276.983.684 NVT |
| 2813 |  BitcoinII BC2 | US$0,08091 | 9,13% | -1,12% | US$212.470 | - | 2.625.850 BC2 |
| 2814 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,02 | -0,07% | 0,60% | US$212.281 | US$50,85 | 7.856 SCHFx |
| 2815 |  Ginnan The Cat GINNAN | US$0,00000003000 | -11,73% | -20,07% | US$211.940 | US$5.339,17 | 6.899.998.362.189 GINNAN |
| 2816 |  U2U Network U2U | US$0,0001388 | -11,77% | -13,80% | US$211.845 | US$37.051,19 | 1.526.009.637 U2U |
| 2817 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,20 | 6,84% | -1,81% | US$211.601 | US$244.309 | 25.798 NOKon |
| 2818 |  Mastercard tokenized stock (xStock) MAX | US$653,82 | -0,56% | -0,31% | US$211.520 | US$72.893,56 | 324 MAX |
| 2819 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,98 | -1,65% | -4,48% | US$211.265 | US$498,87 | 6.819 DBCon |
| 2820 |  Rally RLY | US$0,00003469 | 0,42% | 113,79% | US$209.859 | - | 6.049.260.557 RLY |
| 2821 |  Mode MODE | US$0,00008389 | -7,03% | 0,20% | US$209.733 | US$682,97 | 2.500.000.009 MODE |
| 2822 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$113,87 | 8,47% | 19,35% | US$208.781 | US$3.433,63 | 1.833 LSCCon |
| 2823 |  HAVAH HVH | US$0,00003995 | 0,49% | -0,21% | US$208.307 | US$88.032,69 | 5.214.434.424 HVH |
| 2824 |  Nitro NITRO | US$0,0000004900 | -0,01% | 0,04% | US$207.632 | US$87.435,59 | 420.000.000.000 NITRO |
| 2825 |  DUKO DUKO | US$0,00002148 | -8,49% | -14,21% | US$207.584 | US$47.321,53 | 9.663.955.990 DUKO |
| 2826 |  Patriot PATRIOT | US$0,00002075 | -5,91% | -1,67% | US$207.503 | US$0,1100 | 10.000.000.000 PATRIOT |
| 2827 |  Choise.ai CHO | US$0,0003193 | -1,88% | -42,47% | US$207.422 | US$38.300,84 | 649.614.981 CHO |
| 2828 |  DeepBrain Chain DBC | US$0,00003806 | -3,81% | -13,37% | US$206.637 | US$3.489,79 | 5.428.952.299 DBC |
| 2829 |  Lets Fuckin Go LFGO | US$0,0002062 | -0,63% | -7,99% | US$206.142 | - | 999.841.248 LFGO |
| 2830 |  Arowana ARW | US$0,008990 | -1,86% | 0,03% | US$205.960 | US$13.619,20 | 22.910.768 ARW |
| 2831 |  PlotX PLOT | US$0,003100 | -0,30% | -5,03% | US$205.601 | - | 66.318.562 PLOT |
| 2832 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$126,69 | 2,28% | -3,26% | US$204.475 | US$485.226 | 1.614 WMSTRX |
| 2833 |  SelfieDogCoin SELFIE | US$0,0002076 | -1,32% | -6,34% | US$204.237 | - | 983.717.932 SELFIE |
| 2834 |  Surge SURGE | US$0,0004145 | -0,78% | -29,02% | US$203.085 | US$24.595,10 | 490.000.000 SURGE |
| 2835 |  KLA Tokenized Stock (Ondo) KLACon | US$1.514,45 | 8,56% | -2,91% | US$201.716 | US$12.855,36 | 133 KLACon |
| 2836 |  Pillar PLR | US$0,0007776 | 6,48% | -3,04% | US$201.663 | US$13,21 | 259.348.201 PLR |
| 2837 |  Skibidi Toilet SKBDI | US$0,002879 | -2,81% | -8,72% | US$201.635 | - | 70.038.672 SKBDI |
| 2838 |  SENSO SENSO | US$0,002852 | -0,11% | 1,98% | US$200.384 | US$52.749,24 | 70.269.127 SENSO |
| 2839 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2840 |  Let's BONK LetsBONK | US$0,002876 | -0,04% | -4,60% | US$198.408 | US$28.962,68 | 68.985.818 LetsBONK |
| 2841 |  PREME Token PREME | US$0,001087 | 0,70% | -8,74% | US$198.360 | - | 182.481.362 PREME |
| 2842 |  Wrapped WDOGE WWDOGE | US$0,03944 | -0,01% | 0,04% | US$198.331 | US$27.537,90 | 5.028.315 WWDOGE |
| 2843 |  Accenture tokenized stock (xStock) ACNX | US$258,59 | -0,71% | 1,38% | US$198.030 | US$64.828,81 | 766 ACNX |
| 2844 |  GameGPT DUEL | US$0,00002349 | -6,90% | -17,20% | US$197.132 | - | 8.390.692.732 DUEL |
| 2845 |  FooDriver FDC | US$0,01997 | 0,00% | 0,05% | US$196.948 | - | 9.861.974 FDC |
| 2846 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.410,12 | 4,08% | -0,39% | US$196.939 | - | 140 LLYc |
| 2847 |  Merck tokenized stock (xStock) MRKX | US$145,71 | -0,82% | -2,16% | US$196.902 | US$24,05 | 1.351 MRKX |
| 2848 |  Genopets GENE | US$0,001967 | 3,32% | 1,88% | US$196.131 | US$240,03 | 99.692.054 GENE |
| 2849 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,99 | 13,50% | 3,80% | US$194.993 | US$1.192.601 | 32.550 ONDSon |
| 2850 |  COCORO COCORO | US$0,0000004600 | 1,71% | 7,97% | US$194.928 | US$24.536,79 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.