Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$55,18 | 3,77% | 5,33% | US$762.129 | US$124.853 | 13.811 rRKLB |
| 2202 |  Uber tokenized stock(xStock) UBERX | US$70,53 | 2,05% | 6,17% | US$760.377 | US$7.634,71 | 10.781 UBERX |
| 2203 |  Nestree EGG | US$0,0002535 | -3,98% | -14,39% | US$759.041 | US$83.035,27 | 2.994.880.474 EGG |
| 2204 |  TOKPIE TKP | US$0,02641 | -0,77% | -1,32% | US$758.449 | - | 28.714.064 TKP |
| 2205 |  Intuit Tokenized Stock (Ondo) INTUon | US$341,25 | -1,01% | -3,99% | US$758.049 | US$490.324 | 2.221 INTUon |
| 2206 |  Bucket Shop BUCKET | US$0,0007981 | -24,68% | -38,39% | US$757.562 | US$58.766,87 | 949.169.541 BUCKET |
| 2207 |  SwissCheese SWCH | US$0,01726 | 1,50% | 2,84% | US$755.096 | US$143.027 | 43.748.798 SWCH |
| 2208 |  GhostwareOS GHOST | US$0,0007550 | -17,10% | -17,52% | US$755.024 | US$63.527,16 | 999.981.104 GHOST |
| 2209 |  MOBOX MBOX | US$0,001372 | -65,58% | -71,52% | US$754.766 | US$66.203,48 | 550.322.467 MBOX |
| 2210 |  BitCore BTX | US$0,03770 | -0,24% | -11,89% | US$753.645 | - | 19.989.887 BTX |
| 2211 |  SHIBA INU SHIB | - | -5,21% | -19,30% | US$752.008 | US$2.434,75 | 674.075.046.913.371 SHIB |
| 2212 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$374,20 | 2,39% | 0,23% | US$749.744 | US$163.907 | 2.004 VTIon |
| 2213 |  noice NOICE | US$0,000008460 | -1,35% | -5,04% | US$745.214 | US$21.099,61 | 88.039.917.897 NOICE |
| 2214 |  UFO Gaming UFO | US$0,00000003000 | -4,37% | -6,06% | US$744.460 | US$51,40 | 25.757.575.757.576 UFO |
| 2215 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$120,63 | 1,94% | 5,86% | US$742.226 | US$1,98 | 6.153 APOon |
| 2216 |  Pepes Dog ZEUS | - | -0,46% | -5,62% | US$741.142 | US$24.829,92 | 420.690.000.000.000 ZEUS |
| 2217 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,37 | -13,78% | -0,18% | US$737.373 | US$1.531.912 | 311.327 CYPHB |
| 2218 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$440,08 | 7,24% | -4,02% | US$736.825 | US$263.101 | 1.674 SOXXon |
| 2219 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$833,08 | 7,34% | -3,98% | US$735.878 | US$48.378,59 | 883 GEVx |
| 2220 |  DFDV tokenized stock (xStock) DFDVx | US$3,42 | 7,89% | 13,95% | US$733.745 | US$95.366,92 | 214.609 DFDVx |
| 2221 |  Guild of Guardians GOG | US$0,0008199 | -0,57% | -3,07% | US$731.163 | US$213,27 | 891.800.672 GOG |
| 2222 |  OmniFlix Network FLIX | US$0,002911 | -0,93% | 1,18% | US$729.894 | US$1,97 | 250.758.585 FLIX |
| 2223 |  Hakka.Finance HAKKA | US$0,001946 | 0,48% | -4,51% | US$729.264 | - | 374.756.157 HAKKA |
| 2224 |  Sentio ST | US$0,008272 | -6,56% | -5,52% | US$728.871 | US$44.188,50 | 88.118.195 ST |
| 2225 |  AGENDA 47 A47 | US$0,0007273 | 0,84% | -1,02% | US$727.242 | US$402,96 | 999.990.395 A47 |
| 2226 |  Faze FAZE | US$0,0007271 | -23,66% | -41,92% | US$727.117 | US$56.371,06 | 1.000.000.000 FAZE |
| 2227 |  NanoByte Token NBT | US$0,0007689 | -0,16% | 6,81% | US$725.938 | US$1.940.005 | 944.183.141 NBT |
| 2228 |  Vulcan Forged (PYR) PYR | US$0,03092 | 101,01% | 39,68% | US$724.048 | US$5.122.745 | 23.418.263 PYR |
| 2229 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,51 | -0,23% | 0,52% | US$720.482 | US$1,00 | 13.721 BINCon |
| 2230 |  Portal To Bitcoin PTB | US$0,00008812 | -3,46% | -4,51% | US$719.717 | US$529.835 | 8.167.343.969 PTB |
| 2231 |  Lnfi Network LN | US$0,005753 | 8,90% | -40,93% | US$717.516 | US$14.210,11 | 124.725.934 LN |
| 2232 |  OciCat OCICAT | - | -5,03% | 0,72% | US$714.651 | US$1.647,36 | 318.294.365.510.556 OCICAT |
| 2233 |  TermMax TMX | US$0,004667 | 50,55% | 25,10% | US$713.146 | US$1.607.846 | 152.800.000 TMX |
| 2234 |  hehe HEHE | US$0,0008477 | -1,87% | -3,04% | US$712.609 | US$1.000,59 | 840.606.180 HEHE |
| 2235 |  Luxxcoin LUX | US$0,0003102 | -0,01% | 0,04% | US$710.140 | US$3,80 | 2.289.278.193 LUX |
| 2236 |  Mistery On Cro MERY | US$0,000001730 | -3,84% | -17,96% | US$709.600 | US$8.668,66 | 410.278.633.249 MERY |
| 2237 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,37 | 7,69% | 5,39% | US$709.430 | US$1.359.082 | 210.719 AMCB |
| 2238 |  Pipe Network PIPE | US$0,007081 | 1,47% | -27,28% | US$708.147 | US$48.536,62 | 100.000.000 PIPE |
| 2239 |  Hachiko Inu HACHIKO | US$0,0007576 | -0,32% | -4,49% | US$707.892 | US$35.223,74 | 934.438.853 HACHIKO |
| 2240 |  Banano BAN | US$0,0004357 | -1,87% | -13,66% | US$706.958 | US$1.218,09 | 1.622.680.301 BAN |
| 2241 |  Shardeum (New) SHM | US$0,00003761 | 0,33% | -0,28% | US$702.008 | US$105.226 | 18.663.747.428 SHM |
| 2242 |  SharonAI Tokenized bStocks SHAZB | US$23,96 | 10,55% | 14,59% | US$698.814 | US$1.960.472 | 29.168 SHAZB |
| 2243 |  ASML Tokenized Stock (Reality) rASML | US$1.511,32 | 6,74% | -1,63% | US$698.586 | US$59.270,43 | 462 rASML |
| 2244 |  Bomb Crypto (BNB) BCOIN | US$0,008810 | 0,51% | 0,38% | US$696.015 | US$540,63 | 79.001.713 BCOIN |
| 2245 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$142,31 | 4,54% | -7,15% | US$695.794 | US$265.146 | 4.889 EWYon |
| 2246 |  Tea Protocol TEA | US$0,00003636 | -0,40% | -5,17% | US$694.372 | US$1.105.621 | 19.099.755.570 TEA |
| 2247 |  Amazon Tokenized Stock (Reality) rAMZN | US$267,84 | 3,66% | 8,62% | US$690.658 | US$319.883 | 2.579 rAMZN |
| 2248 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006894 | -3,33% | -0,59% | US$689.385 | US$4.498,27 | 1.000.000.000 SHOGGOTH |
| 2249 |  Morpheus.Network MNW | US$0,01434 | -3,72% | 43,00% | US$686.982 | - | 47.897.218 MNW |
| 2250 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$42,34 | -11,93% | -1,52% | US$686.569 | US$1.901.852 | 16.216 SQQQB |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.