Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tron Bull BULL | US$0,001040 | 0,00% | -0,84% | US$988.085 | - | 950.275.472 BULL |
| 2052 |  Wall Street Pepe WEPE | US$0,000004930 | 0,11% | -7,66% | US$986.139 | US$24.542,67 | 200.000.000.000 WEPE |
| 2053 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$36,99 | 17,13% | 0,81% | US$985.325 | US$44.216,93 | 26.635 rASTS |
| 2054 |  Holdstation HOLD | US$0,1244 | -6,04% | -18,21% | US$983.315 | US$62.393,53 | 7.903.700 HOLD |
| 2055 |  WUFFI WUF | US$0,00000001000 | -3,45% | -3,75% | US$981.110 | - | 82.554.177.982.389 WUF |
| 2056 |  Eaton Tokenized Stock (Ondo) ETNon | US$362,68 | 5,30% | -2,13% | US$980.666 | US$299.573 | 2.704 ETNon |
| 2057 |  Corning Tokenized Stock (Ondo) GLWon | US$116,51 | 9,57% | -6,33% | US$980.320 | US$281.816 | 8.414 GLWon |
| 2058 |  iMe Lab LIME | US$0,001292 | -4,35% | -12,56% | US$974.572 | US$103.067 | 754.341.628 LIME |
| 2059 |  XDB CHAIN XDB | US$0,00005667 | 2,23% | -21,11% | US$974.543 | US$95.104,86 | 17.197.670.082 XDB |
| 2060 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$379,47 | 7,05% | -6,02% | US$970.248 | US$1.092.534 | 2.557 WTSLAX |
| 2061 |  TrueFi TRU | US$0,0007792 | -12,34% | 6,54% | US$969.009 | US$22.532,08 | 1.243.576.171 TRU |
| 2062 |  STUFF.io STUFF | US$0,0002830 | -3,74% | -27,36% | US$968.402 | US$2.599,64 | 3.421.440.732 STUFF |
| 2063 |  USA Rare Earth Tokenized bStocks USARB | US$8,44 | 3,79% | -5,40% | US$967.305 | US$2.678.198 | 114.622 USARB |
| 2064 |  Adobe Tokenized bStocks ADBEB | US$236,97 | -0,16% | -6,01% | US$965.542 | US$297.969 | 4.075 ADBEB |
| 2065 |  SIGMA SIGMA | US$0,001072 | -1,22% | -3,88% | US$964.882 | US$5.089,12 | 899.849.203 SIGMA |
| 2066 |  Mr Miggles MIGGLES | US$0,001007 | 1,35% | -17,55% | US$964.184 | US$8.445,37 | 957.371.091 MIGGLES |
| 2067 |  HashAI HASHAI | US$0,00001138 | 2,61% | -5,78% | US$962.298 | US$26.237,37 | 84.564.818.695 HASHAI |
| 2068 |  VAIOT VAI | US$0,002424 | 10,75% | -7,01% | US$961.451 | US$29.716,51 | 396.600.000 VAI |
| 2069 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002350 | -5,89% | -12,56% | US$960.098 | US$81.995,48 | 408.508.097.037 MOODENG |
| 2070 |  DRX Token DRX | US$0,001443 | -4,31% | -11,61% | US$958.103 | US$46.315,11 | 664.002.145 DRX |
| 2071 |  JMPT Rewards JMPT | US$0,5055 | 0,18% | -1,50% | US$957.349 | US$2.418,86 | 1.893.990 JMPT |
| 2072 |  CatSlap SLAP | US$0,0002187 | -4,24% | -7,22% | US$955.879 | - | 4.370.972.477 SLAP |
| 2073 |  Axiome AXM | US$0,0009995 | -3,93% | -10,95% | US$955.317 | US$4.062,23 | 955.843.464 AXM |
| 2074 |  Argentine Football Association Fan Token ARG | US$0,05045 | 0,28% | -5,16% | US$948.274 | US$81.507,68 | 18.797.467 ARG |
| 2075 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$737,55 | 8,94% | -12,48% | US$948.136 | US$7.681.576 | 1.286 MUc |
| 2076 |  v.systems VSYS | US$0,0002473 | -0,23% | -0,49% | US$946.064 | US$601.059 | 3.825.613.326 VSYS |
| 2077 |  STAT STAT | US$0,01062 | -2,11% | -7,14% | US$944.529 | US$22.983,59 | 88.918.328 STAT |
| 2078 |  GT Protocol GTAI | US$0,01372 | 19,46% | 105,99% | US$943.319 | US$418.561 | 68.776.828 GTAI |
| 2079 |  Metacade MCADE | US$0,0005832 | -4,12% | -7,71% | US$943.085 | US$3.499,85 | 1.617.132.095 MCADE |
| 2080 |  Russell RUSSELL | US$0,0009711 | 1,18% | -20,63% | US$942.889 | - | 970.983.463 RUSSELL |
| 2081 |  Napoli Fan Token NAP | US$0,1469 | -0,41% | -14,21% | US$941.995 | US$39.781,75 | 6.412.035 NAP |
| 2082 |  Gems GEMS | US$0,001571 | 0,37% | -6,43% | US$940.890 | US$102.788 | 598.865.211 GEMS |
| 2083 |  Ctomorrow Platform CTP | US$0,0005769 | -4,93% | -11,04% | US$940.716 | US$91.158,08 | 1.630.612.955 CTP |
| 2084 |  SALT SALT | US$0,007820 | 32,02% | 24,00% | US$938.457 | - | 119.999.995 SALT |
| 2085 |  Beam BEAM | US$0,006224 | -6,25% | -6,51% | US$938.289 | US$56.723,03 | 150.753.560 BEAM |
| 2086 |  Bitcoin Atom BCA | US$0,05088 | -1,40% | 19,82% | US$937.194 | - | 18.418.931 BCA |
| 2087 |  Mayflower AI MAY | US$0,002160 | -3,38% | -10,06% | US$935.832 | US$130.447 | 433.342.222 MAY |
| 2088 |  Chickencoin CHKN | US$0,00000001000 | -4,25% | -4,81% | US$935.747 | US$48,35 | 64.239.000.000.000 CHKN |
| 2089 |  Swash SWASH | US$0,0009398 | -0,25% | 6,35% | US$935.077 | US$628,08 | 994.960.022 SWASH |
| 2090 |  Best Wallet BEST | US$0,0005594 | -7,17% | -14,98% | US$934.670 | US$4.414,16 | 1.670.912.895 BEST |
| 2091 |  Stool Prisondente JAILSTOOL | US$0,0009344 | 1,45% | -13,99% | US$934.100 | US$79,09 | 999.668.368 JAILSTOOL |
| 2092 |  Arianee ARIA20 | US$0,008683 | -5,06% | -5,64% | US$933.617 | - | 107.521.813 ARIA20 |
| 2093 |  Salesforce Tokenized Stock (Ondo) CRMon | US$216,86 | 0,85% | -4,36% | US$931.036 | US$814.348 | 4.293 CRMon |
| 2094 |  Defactor REAL | US$0,003448 | -0,67% | -6,13% | US$923.976 | - | 267.951.335 REAL |
| 2095 |  Dejitaru Tsuka TSUKA | US$0,0009232 | -0,13% | -2,69% | US$923.194 | US$698,25 | 1.000.000.000 TSUKA |
| 2096 |  American Express Tokenized Stock (Ondo) AXPon | US$329,08 | 0,38% | -0,93% | US$922.490 | US$238.558 | 2.803 AXPon |
| 2097 |  HOSKY Token HOSKY | - | 1,51% | -12,30% | US$922.008 | - | 227.999.999.999.931 HOSKY |
| 2098 |  Portugal National Team Fan Token POR | US$0,06410 | 1,59% | -1,37% | US$920.829 | US$91.139,39 | 14.366.183 POR |
| 2099 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,04 | -4,81% | -5,25% | US$915.897 | US$156.643 | 57.107 ETHAon |
| 2100 |  LIBRA LIBRA | US$0,003053 | 3,58% | 19,17% | US$915.890 | - | 299.982.945 LIBRA |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.