Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Arrow Finance ARROW | US$0,1652 | -11,65% | -20,41% | US$1.486.658 | US$935.541 | 9.000.000 ARROW |
| 1852 |  Kwenta KWENTA | US$3,44 | -2,56% | -10,04% | US$1.485.280 | - | 431.809 KWENTA |
| 1853 |  EVDC Network EVDC | US$0,00002347 | 2,30% | 10,53% | US$1.483.980 | US$277.669 | 63.230.072.625 EVDC |
| 1854 |  Aventus AVT | US$0,2464 | -5,27% | -6,47% | US$1.478.649 | US$25.996,76 | 6.000.000 AVT |
| 1855 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1856 |  Billy (Bitcoin) BILLY | US$0,001474 | 0,99% | 1,16% | US$1.473.968 | US$7.172,86 | 1.000.000.000 BILLY |
| 1857 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,66 | -2,41% | -0,23% | US$1.473.023 | US$118.059 | 13.433 ABTon |
| 1858 |  TRUF.Network TRUF | US$0,002560 | -2,57% | -7,60% | US$1.470.411 | US$30.922,58 | 574.435.397 TRUF |
| 1859 |  Dogechain DC | US$0,00001515 | -1,39% | -9,42% | US$1.468.012 | - | 96.920.012.053 DC |
| 1860 |  Ampleforth Governance Token FORTH | US$0,1022 | -28,46% | 19,17% | US$1.466.253 | US$256.183 | 14.343.543 FORTH |
| 1861 |  Volt Inu VOLT | US$0,00000003000 | 20,62% | 32,03% | US$1.464.682 | US$2.157,94 | 54.766.287.142.827 VOLT |
| 1862 |  PoP Planet P | US$0,01046 | -10,28% | -11,74% | US$1.464.506 | US$685,27 | 140.000.000 P |
| 1863 |  KaiChain KAI | US$0,0003066 | -4,07% | 19,50% | US$1.464.025 | US$4.328,17 | 4.775.000.000 KAI |
| 1864 |  Infinity Rising RISE | US$0,001210 | 2,43% | -2,83% | US$1.463.794 | - | 1.209.271.537 RISE |
| 1865 |  Aleph Zero AZERO | US$0,005486 | -6,78% | -17,38% | US$1.463.492 | US$67.872,73 | 266.778.951 AZERO |
| 1866 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$48,15 | 1,80% | 5,43% | US$1.463.187 | US$88.527,39 | 30.386 SLVx |
| 1867 |  Crypton CRP | US$0,1392 | 0,06% | 0,04% | US$1.461.698 | US$125.147 | 10.499.252 CRP |
| 1868 |  Vanar VANRY | US$0,0003697 | 5,70% | -14,37% | US$1.460.418 | US$78.248,83 | 3.950.000.000 VANRY |
| 1869 |  Pandora PANDORA | US$145,16 | 0,42% | -2,04% | US$1.451.605 | - | 10.000 PANDORA |
| 1870 |  TSMC Tokenized Stock (Robinhood) TSM | US$392,02 | 4,91% | -2,37% | US$1.449.023 | US$745.241 | 3.696 TSM |
| 1871 |  Æternity AE | US$0,003757 | 4,30% | -16,12% | US$1.446.946 | US$732,25 | 385.106.898 AE |
| 1872 |  DerivaDAO DDX | US$0,05542 | 8,46% | -6,91% | US$1.446.117 | US$4,90 | 26.094.664 DDX |
| 1873 |  Fuse FUSE | US$0,006523 | -2,83% | -8,11% | US$1.434.229 | US$76.035,78 | 219.882.167 FUSE |
| 1874 |  World is Flat WIF | US$0,001434 | 9,55% | 0,09% | US$1.433.757 | US$97.801,82 | 1.000.000.000 WIF |
| 1875 |  Mastercard Tokenized Stock (Ondo) MAon | US$660,36 | 1,08% | -0,04% | US$1.433.141 | US$1.106.170 | 2.170 MAon |
| 1876 |  PeiPei (ETH) PEIPEI | - | -3,15% | -12,09% | US$1.432.181 | US$53.959,84 | 420.684.354.244.576 PEIPEI |
| 1877 |  Wrapped Cardano WADA | US$0,1771 | 1,24% | -6,02% | US$1.432.125 | - | 8.087.574 WADA |
| 1878 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$349,70 | 7,69% | -11,79% | US$1.429.060 | US$40.636,38 | 4.087 DELLx |
| 1879 |  Wrapped Somnia WSOMI | US$0,1632 | 4,14% | -1,63% | US$1.428.840 | US$209,07 | 8.755.121 WSOMI |
| 1880 |  Orbiter Finance OBT | US$0,0002296 | -0,53% | -12,22% | US$1.423.440 | US$82.013,55 | 6.200.000.000 OBT |
| 1881 |  Accenture Tokenized Stock (Ondo) ACNon | US$261,92 | -3,43% | -3,41% | US$1.423.079 | US$1.083.846 | 5.433 ACNon |
| 1882 |  BREW BREW | US$0,001562 | -5,77% | -25,22% | US$1.419.661 | US$667.711 | 908.830.521 BREW |
| 1883 |  Dingocoin DINGO | US$0,00001228 | 1,59% | -25,93% | US$1.414.196 | US$42.388,20 | 115.122.948.752 DINGO |
| 1884 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$544,62 | 2,35% | 6,95% | US$1.410.772 | US$8.598.958 | 2.590 MSFTc |
| 1885 |  XSwap XSWAP | US$0,004711 | -1,24% | -6,72% | US$1.405.118 | US$556,25 | 298.259.665 XSWAP |
| 1886 |  Alibaba Tokenized Stock (Robinhood) BABA | US$105,37 | -3,21% | 3,59% | US$1.404.053 | US$505.194 | 13.326 BABA |
| 1887 |  Permission Coin ASK | US$0,00008663 | -0,38% | -0,36% | US$1.400.501 | US$150,90 | 16.166.619.298 ASK |
| 1888 |  Dill DL | US$0,001181 | 0,29% | -0,90% | US$1.399.663 | US$1.311,90 | 1.185.000.000 DL |
| 1889 |  Securitize Tokenized bStocks SECZB | US$7,69 | 10,95% | 5,57% | US$1.398.662 | US$1.647.524 | 181.795 SECZB |
| 1890 |  Bellscoin BELLS | US$0,02274 | 3,38% | -6,52% | US$1.398.133 | US$7.012,75 | 61.482.591 BELLS |
| 1891 |  ArchLoot AL | US$0,001404 | 17,91% | 9,12% | US$1.393.339 | US$433.042 | 992.464.664 AL |
| 1892 |  Balance EPT | US$0,0002689 | 1,03% | -6,34% | US$1.392.284 | US$65.507,81 | 5.177.082.255 EPT |
| 1893 |  Reserve Robotics Tokenized DTF ROBOTS | US$86,98 | 4,55% | 2,82% | US$1.392.130 | US$22.667,40 | 16.005 ROBOTS |
| 1894 |  Moby MOBY | US$0,001388 | 14,79% | -8,53% | US$1.387.909 | US$284.962 | 999.971.138 MOBY |
| 1895 |  Corning Tokenized bStocks GLWB | US$116,31 | 11,00% | -6,09% | US$1.385.091 | US$2.322.096 | 11.908 GLWB |
| 1896 |  My Lovely Planet MLC | US$0,01076 | -14,70% | -19,70% | US$1.384.322 | US$98.935,62 | 128.691.785 MLC |
| 1897 |  0x0.ai 0x0 | US$0,001592 | 0,09% | -4,61% | US$1.383.082 | - | 868.563.455 0x0 |
| 1898 |  Cere Network CERE | US$0,0001990 | 2,35% | 3,42% | US$1.380.690 | US$57.344,04 | 6.939.923.952 CERE |
| 1899 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,50 | 0,34% | 0,35% | US$1.372.589 | US$17.658,18 | 16.638 HYGon |
| 1900 |  Reef REEF | US$0,00003606 | -3,18% | -11,51% | US$1.367.949 | US$615.792 | 37.930.403.865 REEF |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.