Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CLV CLV | US$0,001756 | -1,56% | -4,24% | US$2.150.152 | US$24.250,52 | 1.224.140.929 CLV |
| 1702 |  Coherent Tokenized bStocks COHRB | US$228,60 | 18,97% | 13,30% | US$2.147.364 | US$1.710.364 | 9.394 COHRB |
| 1703 |  Pain (paintoken.com) PAIN | US$0,4281 | -2,05% | -5,21% | US$2.140.542 | - | 4.999.839 PAIN |
| 1704 |  FAR Labs FAR | US$0,0004410 | 2,73% | -15,04% | US$2.131.196 | US$33.138,23 | 4.832.390.000 FAR |
| 1705 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$15,66 | 19,45% | -27,72% | US$2.128.155 | US$6.832.055 | 135.879 MUUB |
| 1706 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$573,07 | 0,18% | 3,17% | US$2.126.909 | US$19.306,13 | 3.711 BRK.BX |
| 1707 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.235,04 | 3,33% | 4,08% | US$2.125.498 | US$504.352 | 1.721 BLKon |
| 1708 |  Aurory AURY | US$0,02274 | 0,53% | -1,44% | US$2.125.492 | US$0,4000 | 93.462.590 AURY |
| 1709 |  zkVerify VFY | US$0,005039 | -0,48% | -4,81% | US$2.116.272 | US$29.332,74 | 420.012.548 VFY |
| 1710 |  Mysterium MYST | US$0,1053 | -5,88% | 6,64% | US$2.110.000 | US$22.174,32 | 20.033.628 MYST |
| 1711 |  SpaceN SN | US$0,05263 | 0,72% | -2,42% | US$2.105.755 | - | 40.010.000 SN |
| 1712 |  Inter Milan Fan Token INTER | US$0,1556 | -0,34% | -12,77% | US$2.101.523 | US$50.727,86 | 13.501.845 INTER |
| 1713 |  Moonchain MCH | US$0,008410 | -3,89% | -11,41% | US$2.097.895 | US$7.750,85 | 249.450.000 MCH |
| 1714 |  SpaceChain SPC | US$0,006813 | -0,32% | -14,08% | US$2.092.867 | - | 307.182.730 SPC |
| 1715 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,55 | 0,07% | 0,50% | US$2.092.475 | US$107.339 | 42.230 BRTRon |
| 1716 |  Intel Tokenized Stock (Robinhood) INTC | US$59,59 | 7,90% | -1,44% | US$2.086.181 | US$5.478.775 | 35.007 INTC |
| 1717 |  Gamestop tokenized stock (xStock) GMEX | US$25,57 | 2,35% | 5,61% | US$2.084.366 | US$443.607 | 81.504 GMEX |
| 1718 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$459,06 | -1,12% | -10,31% | US$2.084.251 | US$815,27 | 4.540 SMHx |
| 1719 |  Efforce WOZX | US$0,003950 | 0,66% | -18,92% | US$2.082.182 | - | 527.135.519 WOZX |
| 1720 |  KARRAT KARRAT | US$0,002358 | 1,29% | -6,01% | US$2.073.150 | US$128.774 | 879.057.456 KARRAT |
| 1721 |  Kelp DAO Wrapped rsETH WRSETH | US$2.192,38 | -4,92% | -2,00% | US$2.072.776 | US$70,56 | 945 WRSETH |
| 1722 |  IREN Tokenized Stock (Ondo) IRENon | US$21,77 | 2,00% | -3,12% | US$2.072.167 | US$1.790.935 | 95.194 IRENon |
| 1723 |  Allo RWA | US$0,001151 | -1,36% | -3,18% | US$2.071.450 | US$507.198 | 1.800.000.000 RWA |
| 1724 |  KYVE Network KYVE | US$0,001675 | 7,20% | 7,95% | US$2.070.366 | US$951,15 | 1.235.742.976 KYVE |
| 1725 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$41,96 | 7,03% | -10,79% | US$2.060.358 | US$315.273 | 49.104 DRAMon |
| 1726 |  Hyperion RION | US$0,04662 | -0,16% | -3,48% | US$2.059.600 | US$141.951 | 44.180.395 RION |
| 1727 |  Ancient8 A8 | US$0,003080 | -6,53% | -23,36% | US$2.044.048 | US$509.171 | 663.554.486 A8 |
| 1728 |  WHALE WHALE | US$0,2040 | -2,43% | -3,19% | US$2.040.493 | - | 10.000.000 WHALE |
| 1729 |  MANEKI MANEKI | US$0,0002282 | 0,50% | -5,29% | US$2.021.223 | US$29.593,22 | 8.858.766.369 MANEKI |
| 1730 |  Zephyr Protocol ZEPH | US$0,1630 | -8,15% | -7,21% | US$2.016.167 | US$87.125,15 | 12.368.539 ZEPH |
| 1731 |  Creo Engine CREO | US$0,002916 | -2,27% | -27,62% | US$2.008.713 | US$132.485 | 688.886.709 CREO |
| 1732 |  BioPassport Token BIOT | US$0,0002282 | 0,28% | -16,63% | US$2.008.421 | US$3.806,72 | 8.799.999.998 BIOT |
| 1733 |  Ren REN | US$0,002007 | -3,08% | -16,91% | US$2.005.428 | US$5.994,75 | 999.330.480 REN |
| 1734 |  Western Digital Tokenized bStocks WDCB | US$290,79 | 10,82% | -14,70% | US$2.002.994 | US$2.298.399 | 6.888 WDCB |
| 1735 |  Green Satoshi Token (SOL) GST | US$0,0003915 | -7,57% | -27,46% | US$2.001.114 | US$63.518,03 | 5.111.338.100 GST |
| 1736 |  Humans.ai HEART | US$0,0002563 | -0,35% | -5,21% | US$1.999.075 | US$50.676,36 | 7.800.000.000 HEART |
| 1737 |  Jesus Coin JESUS | US$0,00000001000 | -1,51% | -3,65% | US$1.993.852 | US$1.800,97 | 151.426.487.242.538 JESUS |
| 1738 |  Nokia Tokenized bStocks NOKB | US$8,17 | 6,95% | -1,52% | US$1.993.551 | US$2.025.771 | 243.952 NOKB |
| 1739 |  Reserve AI Photonics Tokenized DTF PHOTON | US$60,95 | 12,17% | -3,36% | US$1.993.397 | - | 32.706 PHOTON |
| 1740 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$268,12 | 3,23% | 8,60% | US$1.992.455 | US$12.696.307 | 7.431 AMZNc |
| 1741 |  Hathor HTR | US$0,003775 | -7,21% | -22,94% | US$1.953.420 | US$72.534,63 | 517.492.555 HTR |
| 1742 |  Ski Mask Dog SKI | US$0,001971 | 1,65% | -14,31% | US$1.950.241 | - | 989.397.047 SKI |
| 1743 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$489,39 | 6,80% | -4,53% | US$1.947.827 | US$2.270.950 | 3.980 SMHB |
| 1744 |  Numbers Protocol NUM | US$0,002151 | -2,27% | -5,57% | US$1.944.840 | US$68.733,86 | 904.012.333 NUM |
| 1745 |  Chamber DHT | US$0,03536 | -0,89% | -24,32% | US$1.928.497 | US$58,10 | 54.533.359 DHT |
| 1746 |  OneFootball Credits OFC | US$0,005271 | 1,33% | -10,20% | US$1.924.040 | US$957.183 | 365.031.473 OFC |
| 1747 |  Wrapped XDC WXDC | US$0,02949 | -2,60% | -3,92% | US$1.915.363 | US$10.580,29 | 64.956.872 WXDC |
| 1748 |  FLORK FLORK | US$0,001911 | 6,20% | -16,89% | US$1.911.387 | US$258.168 | 1.000.000.000 FLORK |
| 1749 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$895,15 | 9,19% | -18,25% | US$1.910.216 | US$38.680.342 | 2.134 SNDKc |
| 1750 |  Phoenixcoin PXC | US$0,02031 | 0,87% | -1,89% | US$1.908.459 | - | 93.947.062 PXC |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.