Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Helium Mobile MOBILE | US$0,00003743 | -8,42% | -21,40% | US$3.341.988 | US$1.224,22 | 89.280.000.000 MOBILE |
| 1502 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,75 | 3,12% | 1,05% | US$3.341.059 | US$1,01 | 11.733 IWMon |
| 1503 |  Dent DENT | US$0,00003334 | -3,39% | 2,76% | US$3.333.905 | US$49.404,63 | 100.000.000.000 DENT |
| 1504 |  Shapeshift FOX Token FOX | US$0,004315 | 0,60% | -6,42% | US$3.332.262 | US$14.262,46 | 772.286.516 FOX |
| 1505 |  Apu Apustaja APU | US$0,000009840 | -5,20% | -13,56% | US$3.325.404 | US$58.586,36 | 337.888.804.223 APU |
| 1506 |  Alltoscan ATS | US$0,03791 | -1,41% | -6,92% | US$3.323.898 | US$141.851 | 87.681.679 ATS |
| 1507 |  Luna by Virtuals LUNA | US$0,003319 | 1,57% | -5,10% | US$3.319.222 | - | 1.000.000.000 LUNA |
| 1508 |  Scroll SCR | US$0,01746 | 7,22% | -12,31% | US$3.317.656 | US$1.951.665 | 190.000.000 SCR |
| 1509 |  WOM Protocol WOM | US$0,01709 | 0,10% | 0,46% | US$3.297.892 | - | 193.000.000 WOM |
| 1510 |  Reppo REPPO | US$0,007933 | 2,28% | 10,68% | US$3.294.744 | US$63.204,64 | 415.302.978 REPPO |
| 1511 |  Djed DJED | US$0,9984 | 0,24% | 0,43% | US$3.288.080 | - | 3.293.404 DJED |
| 1512 |  NetX NETX | US$0,1092 | -10,35% | -17,89% | US$3.276.995 | US$157.657 | 30.000.000 NETX |
| 1513 |  Propchain PROPC | US$0,07643 | -1,64% | -9,60% | US$3.276.781 | US$58.781,23 | 42.871.091 PROPC |
| 1514 |  SK Hynix tokenized stock (Backpack) SKHY | US$134,26 | 7,58% | -9,78% | US$3.274.127 | US$4.217.884 | 24.386 SKHY |
| 1515 |  bemo staked TON stTON | US$1,23 | 0,14% | -12,52% | US$3.264.670 | - | 2.655.657 stTON |
| 1516 |  Suku SUKU | US$0,004707 | -1,00% | 2,13% | US$3.257.778 | US$10.681,80 | 692.046.293 SUKU |
| 1517 |  TON Bridged USDT JUSDT | US$0,7951 | 2,02% | -11,25% | US$3.241.146 | - | 4.076.218 JUSDT |
| 1518 |  Aligned ALIGN | US$0,003835 | 0,70% | -0,86% | US$3.239.305 | US$1.672.859 | 844.653.978 ALIGN |
| 1519 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$142,24 | 5,00% | 3,60% | US$3.236.386 | US$13.076.510 | 22.752 SPCXc |
| 1520 |  Limitless LMTS | US$0,02451 | 4,17% | -17,62% | US$3.225.114 | US$310.495 | 131.598.680 LMTS |
| 1521 |  Coinbase Tokenized Stock (Robinhood) COIN | US$136,74 | 4,33% | -0,70% | US$3.210.122 | US$639.254 | 23.477 COIN |
| 1522 |  Mamo MAMO | US$0,005081 | -0,16% | -7,28% | US$3.202.005 | US$807.181 | 630.229.711 MAMO |
| 1523 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.518,43 | -0,73% | -1,12% | US$3.192.919 | US$1.678.392 | 2.103 ASMLon |
| 1524 |  Pwease PWEASE | US$0,003184 | 0,74% | -5,06% | US$3.184.004 | US$80.030,16 | 999.923.144 PWEASE |
| 1525 |  AC Milan Fan Token ACM | US$0,2175 | 1,94% | -5,71% | US$3.167.754 | US$959.790 | 14.566.698 ACM |
| 1526 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | 0,02% | US$3.158.754 | US$175.600 | 3.159.298 axlUSDC |
| 1527 |  Venus XVS vXVS | US$0,05524 | 1,88% | -1,75% | US$3.155.303 | - | 57.120.711 vXVS |
| 1528 |  tao.bot TAOBOT | US$0,04096 | -4,59% | -20,32% | US$3.140.294 | US$5.278,03 | 76.666.667 TAOBOT |
| 1529 |  WeFi WEFI | US$0,07490 | 0,00% | 123,14% | US$3.137.129 | - | 41.883.332 WEFI |
| 1530 |  Arsenal Fan Token AFC | US$0,1232 | -0,31% | -0,54% | US$3.129.614 | US$217.578 | 25.409.542 AFC |
| 1531 |  Cratos CRTS | US$0,00004892 | 1,41% | -6,87% | US$3.124.721 | US$351.743 | 63.875.826.799 CRTS |
| 1532 |  OctaSpace OCTA | US$0,07792 | -11,93% | 3,16% | US$3.115.740 | US$13.593,08 | 39.984.352 OCTA |
| 1533 |  LinqAI LNQ | US$0,006926 | -0,76% | -19,96% | US$3.115.335 | US$46.138,09 | 449.803.163 LNQ |
| 1534 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$83,47 | 4,45% | -0,65% | US$3.112.667 | US$2.409.895 | 37.289 HOODon |
| 1535 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$895,38 | 8,30% | -18,30% | US$3.083.234 | US$1.062.160 | 3.443 SNDKon |
| 1536 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,35 | 3,75% | 0,65% | US$3.077.406 | US$1,01 | 40.839 IJHon |
| 1537 |  GameStop (gamestop-coin.vip) GME | US$0,000007480 | -2,61% | -1,29% | US$3.076.533 | - | 411.297.484.026 GME |
| 1538 |  Altura ALU | US$0,003103 | 1,26% | -15,62% | US$3.071.876 | US$4.295.343 | 990.000.000 ALU |
| 1539 |  Wrapped Apertum WAPTM | US$0,05040 | 3,25% | -0,89% | US$3.067.784 | US$35.566,01 | 60.873.959 WAPTM |
| 1540 |  Sui Name Service NS | US$0,009018 | -2,42% | -11,88% | US$3.054.505 | US$154.848 | 338.694.431 NS |
| 1541 |  BigONE Token ONE | US$0,0003555 | -18,63% | -20,54% | US$3.052.032 | - | 8.584.171.727 ONE |
| 1542 |  Vertcoin VTC | US$0,04063 | 0,87% | -1,89% | US$3.032.054 | - | 74.628.929 VTC |
| 1543 |  Book of Ethereum BOOE | US$0,03151 | 2,67% | -11,80% | US$3.030.703 | - | 96.191.009 BOOE |
| 1544 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$168,11 | 1,32% | 2,64% | US$3.025.909 | US$198.068 | 18.000 PGon |
| 1545 |  Argus ARGUS | US$0,003004 | 3,17% | -34,49% | US$3.004.209 | US$1.684.289 | 1.000.000.000 ARGUS |
| 1546 |  ZenChain ZTC | US$0,0005384 | 0,18% | -0,05% | US$3.001.308 | US$168.968 | 5.574.983.473 ZTC |
| 1547 |  Star Atlas ATLAS | US$0,0001143 | -0,13% | -3,44% | US$2.990.483 | US$63.449,48 | 26.161.576.192 ATLAS |
| 1548 |  MCNCOIN MCN | US$0,2482 | 1,83% | 142,18% | US$2.978.936 | US$295.294 | 12.000.000 MCN |
| 1549 |  Microsoft Tokenized bStocks MSFTB | US$544,20 | 2,79% | 6,98% | US$2.976.755 | US$2.980.252 | 5.470 MSFTB |
| 1550 |  Wrapped IoTeX WIOTX | US$0,003385 | -21,39% | 2,43% | US$2.968.160 | - | 876.963.371 WIOTX |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.