Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethos WHUF | US$1,76 | 2,73% | 0,36% | US$2.961.300 | US$550.329 | 1.678.933 WHUF |
| 1552 |  Aleph Cloud ALEPH | US$0,01196 | -3,99% | -14,45% | US$2.955.790 | US$123.835 | 247.220.482 ALEPH |
| 1553 |  ChainSwap CSWAP | US$0,003197 | -2,93% | -9,61% | US$2.955.023 | US$3.982,87 | 924.289.610 CSWAP |
| 1554 |  Inflation Hedging Coin IHC | US$0,00002469 | 0,02% | -0,61% | US$2.954.143 | - | 119.642.987.723 IHC |
| 1555 |  Augur REP | US$0,2674 | 6,38% | -68,73% | US$2.941.286 | - | 11.000.000 REP |
| 1556 |  Palantir tokenized stock (xStock) PLTRX | US$169,53 | 6,20% | -1,91% | US$2.936.536 | US$127.366 | 17.322 PLTRX |
| 1557 |  Tesla Tokenized Stock (Reality) rTSLA | US$378,19 | 6,39% | -6,33% | US$2.919.681 | US$713.620 | 7.720 rTSLA |
| 1558 |  Grin GRIN | US$0,01186 | -13,57% | -8,16% | US$2.916.391 | US$6.912,38 | 246.004.380 GRIN |
| 1559 |  Isiklar Coin ISIKC | US$0,02906 | 2,82% | 3,60% | US$2.906.228 | US$14.586,80 | 100.000.000 ISIKC |
| 1560 |  TSMC Tokenized Stock (Reality) rTSM | US$392,04 | 4,76% | -2,24% | US$2.901.503 | US$230.378 | 7.401 rTSM |
| 1561 |  KONET KONET | US$0,005974 | 36,61% | 23,55% | US$2.899.129 | US$1.470.227 | 485.270.299 KONET |
| 1562 |  XMAQUINA DEUS | US$0,01435 | 1,55% | -4,19% | US$2.888.886 | US$33.017,39 | 201.371.416 DEUS |
| 1563 |  Vultisig VULT | US$0,04443 | 20,14% | -20,91% | US$2.888.362 | - | 65.011.840 VULT |
| 1564 |  NEM XEM | US$0,0003195 | -0,05% | 0,71% | US$2.875.779 | US$128.026 | 8.999.999.999 XEM |
| 1565 |  World3 WAI | US$0,008181 | -2,11% | -13,73% | US$2.850.882 | US$78.886,41 | 348.475.224 WAI |
| 1566 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.672,26 | 1,06% | -23,31% | US$2.845.079 | US$561.186 | 1.701 OPENAI |
| 1567 |  Flying Tulip FT | US$0,1108 | -1,58% | -3,75% | US$2.833.105 | - | 25.578.207 FT |
| 1568 |  Vara Network VARA | US$0,0004104 | -4,26% | -5,00% | US$2.831.244 | US$24.560,84 | 6.899.128.950 VARA |
| 1569 |  Measurable Data Token MDT | US$0,004173 | -2,24% | -12,69% | US$2.821.502 | US$177.782 | 676.157.013 MDT |
| 1570 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$344,91 | 1,57% | 0,28% | US$2.821.038 | US$1.417.468 | 8.179 JPMon |
| 1571 |  Rocket Lab Tokenized bStocks RKLBB | US$55,08 | 3,61% | 5,07% | US$2.813.925 | US$2.938.424 | 51.092 RKLBB |
| 1572 |  Scamcoin SCAM | US$0,002796 | 0,24% | -6,06% | US$2.796.248 | US$25.513,33 | 999.955.056 SCAM |
| 1573 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1574 |  Manyu (manyushiba.com) MANYU | - | -0,31% | -12,95% | US$2.785.126 | US$877.898 | 1.000.000.000.000.000 MANYU |
| 1575 |  League of Traders LOT | US$0,005012 | 0,87% | -0,91% | US$2.781.618 | US$158.631 | 555.000.005 LOT |
| 1576 |  Chevron Tokenized Stock (Ondo) CVXon | US$213,10 | -2,28% | -8,34% | US$2.773.460 | US$1.385.196 | 13.015 CVXon |
| 1577 |  IBStoken IBS | US$0,0006885 | 0,41% | 0,38% | US$2.771.063 | US$160.697 | 4.025.015.200 IBS |
| 1578 |  ABBC Coin ABBC | US$0,003059 | -0,84% | -13,92% | US$2.769.383 | US$35,40 | 905.304.096 ABBC |
| 1579 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,41 | 0,83% | 6,32% | US$2.759.125 | US$703.548 | 9.701 MCDon |
| 1580 |  PussFi PUSS | US$0,003126 | -0,92% | -3,35% | US$2.746.961 | US$292.567 | 878.824.621 PUSS |
| 1581 |  Nine Chronicles WNCG | US$0,003408 | -2,18% | -7,13% | US$2.742.900 | US$39.551,52 | 804.870.854 WNCG |
| 1582 |  Avalon Labs (AVL) AVL | US$0,01693 | 2,51% | -3,10% | US$2.737.603 | US$1.782.536 | 161.683.998 AVL |
| 1583 |  Applovin Corp Tokenized bStocks APPB | US$407,61 | 5,41% | 77,65% | US$2.734.584 | US$1.418.839 | 6.709 APPB |
| 1584 |  Observer OBSR | US$0,0004198 | 0,12% | -0,69% | US$2.731.419 | US$60.056,96 | 6.507.080.871 OBSR |
| 1585 |  Rain Coin RAIN | US$2,73 | -0,95% | -2,36% | US$2.730.636 | US$7.941,81 | 1.000.000 RAIN |
| 1586 |  elizaOS ELIZAOS | US$0,0002476 | -6,20% | -6,82% | US$2.723.458 | US$1.591.766 | 10.999.977.682 ELIZAOS |
| 1587 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | 0,05% | US$2.717.827 | US$185.804 | 2.714.782 USDC(WormHole) |
| 1588 |  Propbase PROPS | US$0,005115 | -2,84% | -8,14% | US$2.714.458 | US$624.356 | 530.664.020 PROPS |
| 1589 |  Marvell Tokenized Stock (Reality) rMRVL | US$157,21 | 12,53% | -9,64% | US$2.709.885 | US$163.654 | 17.237 rMRVL |
| 1590 |  Stride Staked ATOM stATOM | US$2,72 | 5,73% | -3,84% | US$2.689.122 | US$36.273,39 | 987.299 stATOM |
| 1591 |  Commonwealth CWU | US$0,002977 | -6,40% | -14,46% | US$2.680.944 | - | 900.496.779 CWU |
| 1592 |  Pups (Bitcoin) PUPS | US$0,002751 | 6,59% | 0,01% | US$2.663.903 | US$9.383,97 | 968.445.660 PUPS |
| 1593 |  Layer3 L3 | US$0,001670 | -3,49% | -14,21% | US$2.660.323 | US$3.857.516 | 1.593.167.431 L3 |
| 1594 |  Foxsy AI FOXSY | US$0,002335 | -1,30% | -6,60% | US$2.657.791 | US$947.633 | 1.138.011.153 FOXSY |
| 1595 |  IBM Tokenized Stock (Ondo) IBMon | US$252,93 | 0,97% | -1,75% | US$2.646.589 | US$1.476.836 | 10.464 IBMon |
| 1596 |  IMPT IMPT | US$0,001792 | 0,11% | -9,52% | US$2.645.813 | US$82.308,85 | 1.476.860.733 IMPT |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | -1,16% | -1,32% | US$2.639.564 | US$15,89 | 382.282.143.060.456 PORNROCKET |
| 1598 |  Aavegotchi GHST | US$0,04985 | -1,80% | -6,25% | US$2.629.692 | US$35.337,63 | 52.747.801 GHST |
| 1599 |  Goldfinch GFI | US$0,02996 | -2,37% | -9,76% | US$2.625.299 | US$21.353,17 | 87.626.892 GFI |
| 1600 |  Renzo Restaked SOL EZSOL | US$112,69 | -3,26% | -8,47% | US$2.623.124 | - | 23.278 EZSOL |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.