Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lava Network LAVA | US$0,01499 | -1,16% | 7,61% | US$3.965.960 | US$506.145 | 264.506.471 LAVA |
| 1402 |  Yee Token YEE | US$0,003964 | 14,13% | -2,17% | US$3.963.599 | US$446.281 | 1.000.000.000 YEE |
| 1403 |  House Party Protocol HPP | US$0,004373 | -3,43% | -7,66% | US$3.951.183 | US$69.129,09 | 903.622.315 HPP |
| 1404 |  doginme DOGINME | US$0,00005829 | 0,10% | -3,16% | US$3.941.852 | US$68.333,15 | 67.619.258.089 DOGINME |
| 1405 |  Juventus Fan Token JUV | US$0,2371 | 1,57% | -6,26% | US$3.932.857 | US$1.619.032 | 16.585.575 JUV |
| 1406 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,50 | -0,88% | -1,92% | US$3.931.359 | US$498.235 | 92.504 IBITon |
| 1407 |  Wen WEN | US$0,000005390 | -0,35% | 4,40% | US$3.925.176 | US$137.291 | 727.716.951.329 WEN |
| 1408 |  MonaCoin MONA | US$0,05972 | 1,68% | -5,04% | US$3.925.153 | US$3.852,48 | 65.729.675 MONA |
| 1409 |  Bitrue Coin BTR | US$0,01111 | 2,08% | -4,48% | US$3.923.110 | US$512.948 | 352.985.290 BTR |
| 1410 |  Solana Name Service SNS | US$0,0008645 | -7,06% | -13,64% | US$3.890.194 | US$928,34 | 4.500.000.000 SNS |
| 1411 |  CESS Network CESS | US$0,001467 | -0,73% | -3,50% | US$3.886.385 | US$4.610,23 | 2.650.000.000 CESS |
| 1412 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$12,08 | 15,51% | 20,90% | US$3.880.494 | US$29.163,27 | 321.186 LUNRx |
| 1413 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1414 |  Lumera Health LUR | US$0,9896 | -0,01% | 0,04% | US$3.869.150 | US$11,69 | 3.909.686 LUR |
| 1415 |  Roam ROAM | US$0,01060 | 1,14% | -4,57% | US$3.867.691 | US$272.425 | 364.867.456 ROAM |
| 1416 |  NKN NKN | US$0,004790 | 1,24% | -5,85% | US$3.865.952 | US$27.441,36 | 807.032.955 NKN |
| 1417 |  OKX Wrapped SOL XSOL | US$86,62 | 0,61% | -5,65% | US$3.864.475 | US$806.711 | 44.613 XSOL |
| 1418 |  Cryptex Finance CTX | US$0,3998 | -2,67% | -10,59% | US$3.859.824 | US$10.458,43 | 9.654.695 CTX |
| 1419 |  renBTC RENBTC | US$11.769,63 | -0,03% | -3,30% | US$3.853.629 | US$1.326,11 | 327 RENBTC |
| 1420 |  Gstock GSTOCK | US$0,003899 | -6,01% | -3,16% | US$3.843.079 | US$2.049.540 | 985.604.186 GSTOCK |
| 1421 |  Oracle Tokenized Stock (Ondo) ORCLon | US$121,57 | 4,53% | 0,47% | US$3.834.772 | US$910.484 | 31.543 ORCLon |
| 1422 |  Harvest Finance FARM | US$5,70 | 3,99% | 2,30% | US$3.834.587 | US$22.773,41 | 672.183 FARM |
| 1423 |  Australian Digital Dollar AUDD | US$0,6528 | -4,79% | -6,99% | US$3.831.764 | US$286.177 | 5.869.320 AUDD |
| 1424 |  Fei USD FEI | US$1,00 | 0,06% | 0,09% | US$3.827.143 | - | 3.826.970 FEI |
| 1425 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,12% | -6,71% | US$3.824.909 | US$125.069 | 734.366.023.232.083 LADYS |
| 1426 |  HODL (hodl2013) HODL | US$0,003820 | 233,21% | 273,69% | US$3.819.990 | US$1.432.452 | 999.957.622 HODL |
| 1427 |  Asteroid Shiba ASTEROID | US$0,000009070 | -0,27% | 3,91% | US$3.813.948 | US$102.724 | 420.690.000.000 ASTEROID |
| 1428 |  Paimon Polymarket SPV Token PPOLY | US$11,79 | 1,53% | -7,44% | US$3.802.086 | - | 322.581 PPOLY |
| 1429 |  DAOBase BEE | US$0,02234 | 0,48% | -1,39% | US$3.801.526 | US$51.847,55 | 170.199.561 BEE |
| 1430 |  LeverUp LV | US$0,04223 | 0,53% | -5,83% | US$3.800.555 | - | 90.000.000 LV |
| 1431 |  Bluzelle BLZ | US$0,007841 | 1,92% | -1,05% | US$3.799.357 | US$15.171,97 | 484.563.625 BLZ |
| 1432 |  Lido Staked SOL stSOL | US$95,46 | 0,41% | -6,07% | US$3.798.625 | US$23.915,62 | 39.793 stSOL |
| 1433 |  Coinbase Wrapped LTC CBLTC | US$51,36 | 1,82% | -4,31% | US$3.797.454 | US$93.353,13 | 73.944 CBLTC |
| 1434 |  Suilend SEND | US$0,05010 | 0,23% | 0,23% | US$3.784.253 | US$304,87 | 75.536.227 SEND |
| 1435 |  OWB OWB | US$0,008285 | -3,00% | 11,92% | US$3.770.914 | US$8.538,69 | 455.131.411 OWB |
| 1436 |  dYdX (ethDYDX) ETHDYDX | US$0,09046 | 2,58% | -10,64% | US$3.768.277 | US$2.120.769 | 41.656.973 ETHDYDX |
| 1437 |  Nimiq NIM | US$0,0002593 | -5,20% | 0,89% | US$3.765.845 | US$75.777,28 | 14.522.970.013 NIM |
| 1438 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,32 | -0,40% | -4,88% | US$3.756.259 | US$868,29 | 119.923 PFEon |
| 1439 |  Coinbase Wrapped HYPE CBHYPE | US$74,92 | 0,41% | -10,86% | US$3.756.171 | US$1.150.366 | 50.136 CBHYPE |
| 1440 |  HOPR HOPR | US$0,01100 | -2,97% | -7,31% | US$3.751.369 | US$25.220,73 | 341.173.813 HOPR |
| 1441 |  CateCoin CATE | US$0,00000007000 | 0,16% | -2,64% | US$3.748.425 | US$1.244,79 | 57.273.090.946.281 CATE |
| 1442 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$378,94 | 1,67% | 4,96% | US$3.744.516 | US$1.413.193 | 9.882 GLDon |
| 1443 |  Rainbow RNBW | US$0,01782 | -1,74% | 1,23% | US$3.742.982 | US$195.266 | 210.000.000 RNBW |
| 1444 |  Fwog (SOL) FWOG | US$0,003808 | 2,06% | -8,66% | US$3.715.288 | US$1.116.152 | 975.635.328 FWOG |
| 1445 |  Apple Tokenized Stock (Robinhood) AAPL | US$350,86 | 2,82% | 6,73% | US$3.711.615 | US$1.773.084 | 10.579 AAPL |
| 1446 |  Rayls RLS | US$0,001797 | -0,80% | -17,39% | US$3.709.906 | US$2.532.571 | 2.064.655.297 RLS |
| 1447 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$143,04 | 11,85% | -0,59% | US$3.707.212 | US$1.496.360 | 25.917 NBISon |
| 1448 |  Particl PART | US$0,2369 | 0,00% | 5,22% | US$3.702.999 | - | 15.631.965 PART |
| 1449 |  Wirex Token WXT | US$0,0003702 | 0,14% | 8,16% | US$3.702.382 | US$274.331 | 10.000.000.000 WXT |
| 1450 |  Hey Anon ANON | US$0,2396 | 2,60% | -14,95% | US$3.684.843 | US$136.967 | 15.380.293 ANON |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.