Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DeLorean DMC | US$0,0002958 | 4,94% | 9,26% | US$2.612.613 | US$3.250.099 | 8.833.884.178 DMC |
| 1602 |  Aragon ANT | US$0,06011 | 10,73% | -39,65% | US$2.596.175 | - | 43.192.488 ANT |
| 1603 |  Wrapped LUNA Classic WLUNC | US$0,00001029 | 5,69% | 9,71% | US$2.593.730 | - | 252.039.595.005 WLUNC |
| 1604 |  Wrapped Near WNEAR | US$3,62 | 0,35% | -6,17% | US$2.591.068 | US$2.107.768 | 715.290 WNEAR |
| 1605 |  Epic Chain EPIC | US$0,07672 | -14,61% | 12,33% | US$2.577.748 | US$3.163.433 | 33.600.000 EPIC |
| 1606 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$37,03 | 14,61% | 0,74% | US$2.573.437 | US$276.520 | 69.497 ASTSon |
| 1607 |  Footballcoin (XFC) XFC | US$0,006482 | 0,43% | 0,15% | US$2.562.106 | US$51.490,83 | 395.267.969 XFC |
| 1608 |  Alon ALON | US$0,002565 | 3,38% | -11,35% | US$2.559.398 | US$85.171,67 | 997.961.742 ALON |
| 1609 |  PIVX PIVX | US$0,02361 | -27,59% | 1,13% | US$2.557.959 | US$680.080 | 108.356.741 PIVX |
| 1610 |  Cult DAO CULT | US$0,0000005900 | -5,11% | -5,43% | US$2.555.139 | - | 4.318.690.730.920 CULT |
| 1611 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$36,01 | 5,98% | -6,44% | US$2.538.893 | US$268.085 | 70.496 BAIon |
| 1612 |  ALTSEASON ALTSZN | US$0,002534 | 1,64% | -5,00% | US$2.533.898 | US$1.734.390 | 999.965.875 ALTSZN |
| 1613 |  GameStop Tokenized Stock (Robinhood) GME | US$25,46 | 2,26% | 5,65% | US$2.533.376 | US$465.068 | 99.514 GME |
| 1614 |  Amazon Tokenized Stock (Robinhood) AMZN | US$267,72 | 3,53% | 8,49% | US$2.531.444 | US$1.096.455 | 9.456 AMZN |
| 1615 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,65 | 0,97% | -1,58% | US$2.528.065 | US$948.094 | 19.961 WMTon |
| 1616 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,69 | 3,05% | 7,88% | US$2.517.057 | US$1.242.593 | 134.693 KSTRB |
| 1617 |  VOOI VOOI | US$0,007296 | -1,20% | -4,95% | US$2.515.882 | US$332.834 | 344.852.766 VOOI |
| 1618 |  IREN Limited Tokenized bStocks IRENB | US$21,74 | 2,20% | -3,14% | US$2.511.350 | US$1.951.008 | 115.519 IRENB |
| 1619 |  McDonald's tokenized stock (xStock) MCDX | US$283,31 | 5,30% | 6,11% | US$2.501.446 | US$1.235.701 | 8.829 MCDX |
| 1620 |  Tokemak TOKE | US$0,02710 | -5,90% | -7,62% | US$2.501.139 | - | 92.292.931 TOKE |
| 1621 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$99,65 | 4,36% | -3,29% | US$2.500.879 | US$1.381.700 | 25.096 CSCOon |
| 1622 |  GmeStop GME | US$0,0003620 | -2,00% | -3,56% | US$2.492.489 | US$415.020 | 6.885.214.218 GME |
| 1623 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,09 | -3,61% | 3,69% | US$2.489.990 | US$1.924.364 | 23.472 BABAon |
| 1624 |  BitShares BTS | US$0,0008291 | -1,61% | -7,20% | US$2.483.134 | US$62.378,34 | 2.995.060.000 BTS |
| 1625 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,88 | 4,62% | 5,25% | US$2.481.832 | US$891.030 | 14.192 QCOMon |
| 1626 |  DogeBonk DOBO | - | -1,19% | -1,54% | US$2.452.786 | - | 582.959.739.166.037 DOBO |
| 1627 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$170,10 | 7,02% | -1,59% | US$2.448.354 | US$694.142 | 14.394 PLTR |
| 1628 |  Kadena KDA | US$0,007300 | 0,64% | -15,08% | US$2.447.737 | US$1.227,01 | 335.294.433 KDA |
| 1629 |  Cointel COLS | US$0,003185 | -0,22% | -0,04% | US$2.441.083 | US$465.510 | 766.346.836 COLS |
| 1630 |  FEED EVERY GORILLA FEG | US$0,00002806 | 0,77% | -3,10% | US$2.440.645 | US$222.964 | 86.969.621.791 FEG |
| 1631 |  Sταking SN88 | US$0,5412 | 3,07% | 1,93% | US$2.439.505 | US$43.932,45 | 4.507.378 SN88 |
| 1632 |  Qualcomm Tokenized bStocks QCOMB | US$171,18 | 4,76% | 5,08% | US$2.437.768 | US$2.628.119 | 14.241 QCOMB |
| 1633 |  MATH MATH | US$0,02129 | 1,30% | -1,18% | US$2.434.079 | US$61.724,63 | 114.356.164 MATH |
| 1634 |  Validity VAL | US$0,4750 | 2,40% | -7,73% | US$2.422.800 | US$1.460,44 | 5.101.015 VAL |
| 1635 |  XBorg XBG | US$0,01013 | -0,78% | -7,57% | US$2.418.435 | US$1.226,03 | 238.673.278 XBG |
| 1636 |  ROA CORE ROA | US$0,002892 | -1,41% | -7,84% | US$2.417.718 | US$11.947,11 | 836.000.000 ROA |
| 1637 |  Minutes Network Token MNTX | US$0,03109 | -0,40% | -10,85% | US$2.415.028 | US$32.602,78 | 77.671.219 MNTX |
| 1638 |  Build On BNB BOB | US$0,00000001000 | -3,50% | -15,50% | US$2.406.644 | US$62.299,15 | 420.690.000.000.000 BOB |
| 1639 |  The Juggernaut JUGGERNAUT | US$0,002399 | 7,87% | -35,12% | US$2.398.570 | US$1.106.055 | 1.000.000.000 JUGGERNAUT |
| 1640 |  Metahero HERO | US$0,0004703 | -0,77% | -2,38% | US$2.396.605 | US$45,65 | 5.095.643.290 HERO |
| 1641 |  Boson Protocol BOSON | US$0,01397 | -3,58% | -15,33% | US$2.382.015 | US$47.203,37 | 170.463.495 BOSON |
| 1642 |  Star Atlas DAO POLIS | US$0,008616 | 0,18% | -0,75% | US$2.377.822 | US$4.831,24 | 275.971.452 POLIS |
| 1643 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$126,43 | 1,35% | -3,53% | US$2.375.103 | US$31.685.124 | 18.786 MSTRc |
| 1644 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$378,41 | 6,20% | -6,44% | US$2.368.274 | US$7.709.294 | 6.259 TSLAc |
| 1645 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,75 | -0,06% | 3,96% | US$2.363.312 | US$3.508.248 | 68.005 FXIon |
| 1646 |  Major MAJOR | US$0,02833 | -4,08% | -18,11% | US$2.361.256 | US$506.238 | 83.349.868 MAJOR |
| 1647 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$53,92 | -27,38% | -3,61% | US$2.346.913 | US$25.259.479 | 43.528 SOXSB |
| 1648 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$331,57 | 5,49% | -6,30% | US$2.346.513 | US$470.470 | 7.077 PANWon |
| 1649 |  Stonks STNK | US$4,03 | 2,89% | -3,66% | US$2.345.737 | US$1.641,00 | 581.876 STNK |
| 1650 |  Purple Bitcoin PBTC | US$0,1213 | 0,34% | -11,03% | US$2.341.631 | US$14.009,09 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.