Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Klever Coin KLV | US$0,0004997 | -1,12% | -13,43% | US$4.438.077 | US$144.818 | 8.880.780.407 KLV |
| 1352 |  DOWGE DJI6930 | US$0,004431 | -5,18% | -18,01% | US$4.430.544 | US$150.849 | 999.978.625 DJI6930 |
| 1353 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$97,76 | -0,82% | 0,31% | US$4.421.767 | US$3.093.632 | 45.232 KOon |
| 1354 |  The Arena ARENA | US$0,0006250 | 6,42% | 0,70% | US$4.408.131 | US$7.052,62 | 7.053.165.829 ARENA |
| 1355 |  BFG Token BFG | US$0,003894 | -0,73% | -3,54% | US$4.371.831 | - | 1.122.808.916 BFG |
| 1356 |  LimeWire LMWR | US$0,008121 | 0,22% | -7,82% | US$4.370.627 | US$487.143 | 538.176.178 LMWR |
| 1357 |  Axe Compute Tokenized bStocks AGPUB | US$7,44 | 10,92% | -5,86% | US$4.359.001 | US$2.592.523 | 585.497 AGPUB |
| 1358 |  Keyboard Cat KEYCAT | US$0,0004351 | 4,13% | -4,41% | US$4.351.310 | US$36.738,38 | 10.000.000.000 KEYCAT |
| 1359 |  S.S. Lazio Fan Token LAZIO | US$0,3294 | 0,94% | -6,93% | US$4.341.447 | US$1.388.600 | 13.178.919 LAZIO |
| 1360 |  Venus LTC vLTC | US$1,04 | 2,42% | -4,36% | US$4.320.071 | - | 4.142.378 vLTC |
| 1361 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,54 | -10,73% | -10,22% | US$4.303.956 | US$1.492.485 | 30.409 USOon |
| 1362 |  DACXI DXI | US$0,0005114 | -3,03% | -13,31% | US$4.295.229 | US$520.928 | 8.398.790.734 DXI |
| 1363 |  CREPE CREPE | US$0,000007390 | -1,33% | -11,17% | US$4.292.527 | US$157.084 | 580.811.272.464 CREPE |
| 1364 |  Sogni AI SOGNI | US$0,001037 | 1,84% | 24,93% | US$4.288.853 | US$84.822,66 | 4.135.252.288 SOGNI |
| 1365 |  CoinMarketCap 20 Index DTF CMC20 | US$150,89 | 0,32% | -3,10% | US$4.287.794 | US$903.064 | 28.416 CMC20 |
| 1366 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,02 | -0,97% | 0,08% | US$4.252.714 | US$210.166 | 847.235 YLD5on |
| 1367 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$142,65 | 5,62% | -7,05% | US$4.249.248 | US$119.746 | 29.787 EWYx |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.114,77 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$322,97 | 9,38% | -0,66% | US$4.237.459 | US$3.217.265 | 13.120 AVGOon |
| 1370 |  Oraichain ORAI | US$0,3064 | 2,47% | -18,74% | US$4.236.103 | US$85.748,35 | 13.823.700 ORAI |
| 1371 |  PinLink PIN | US$0,04802 | -2,59% | 8,35% | US$4.235.773 | US$85.877,88 | 88.206.631 PIN |
| 1372 |  Obyte GBYTE | US$4,46 | 2,56% | 17,25% | US$4.228.379 | US$8.955,58 | 948.246 GBYTE |
| 1373 |  up UP | US$0,1658 | -2,40% | 10,53% | US$4.219.817 | US$949.804 | 25.443.746 UP |
| 1374 |  Wrapped FRAX WFRAX | US$0,2282 | 3,11% | -5,32% | US$4.216.978 | US$140.341 | 18.475.720 WFRAX |
| 1375 |  Amazon Tokenized bStocks AMZNB | US$268,14 | 3,72% | 8,64% | US$4.209.385 | US$5.201.325 | 15.698 AMZNB |
| 1376 |  Wrapped OKB WOKB | US$96,55 | -3,11% | -11,51% | US$4.203.708 | US$2.542.425 | 43.541 WOKB |
| 1377 |  A Meme Coin MEME | US$0,004198 | 12,95% | -31,79% | US$4.197.792 | US$325.114 | 1.000.000.000 MEME |
| 1378 |  Hashflow HFT | US$0,004441 | -0,83% | -6,85% | US$4.197.367 | US$1.732.294 | 945.117.758 HFT |
| 1379 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,67 | 3,02% | -5,03% | US$4.192.249 | US$671.994 | 224.585 BMNRx |
| 1380 |  MEVerse MEV | US$0,002425 | 11,74% | 5,61% | US$4.187.482 | US$737.384 | 1.726.645.036 MEV |
| 1381 |  Polyhedra Network ZKJ | US$0,004841 | -0,73% | -4,00% | US$4.167.266 | US$127.589 | 860.883.206 ZKJ |
| 1382 |  ZClassic ZCL | US$0,4476 | -1,86% | 12,83% | US$4.157.143 | - | 9.287.024 ZCL |
| 1383 |  Bitgert BRISE | US$0,00000001000 | -1,11% | -4,48% | US$4.156.152 | US$514.306 | 395.690.000.000.000 BRISE |
| 1384 |  Enzyme MLN | US$1,27 | 0,44% | -1,81% | US$4.152.777 | US$16.048,60 | 3.274.802 MLN |
| 1385 |  Ika IKA | US$0,001382 | -3,20% | 10,67% | US$4.144.932 | US$112.393 | 3.000.000.000 IKA |
| 1386 |  PepeFork PORK | US$0,00000001000 | -3,88% | 3,45% | US$4.141.081 | US$1.973,56 | 407.625.731.620.942 PORK |
| 1387 |  Nomina NOM | US$0,001426 | 2,59% | -12,10% | US$4.135.153 | US$2.635.021 | 2.900.000.000 NOM |
| 1388 |  Phoenix PHNIX | US$0,000007770 | -0,65% | -13,28% | US$4.116.507 | US$60.971,37 | 529.999.110.198 PHNIX |
| 1389 |  LOAN Protocol LOAN | US$0,0002234 | -1,38% | -13,54% | US$4.111.353 | US$117.195 | 18.406.735.547 LOAN |
| 1390 |  Open Loot OL | US$0,005116 | -6,07% | -20,54% | US$4.096.581 | US$647.860 | 800.708.925 OL |
| 1391 |  CoreWeave Tokenized bStocks CRWVB | US$49,70 | 9,32% | -1,91% | US$4.094.770 | US$2.181.149 | 82.392 CRWVB |
| 1392 |  Amaterasu Omikami OMIKAMI | US$0,004320 | -1,52% | -4,84% | US$4.090.971 | US$17.203,02 | 946.976.011 OMIKAMI |
| 1393 |  Alitas ALT | US$0,005351 | 1,40% | -3,66% | US$4.067.028 | US$56,22 | 760.000.000 ALT |
| 1394 |  Purple Pepe $PURPE | US$0,000009730 | 6,79% | 2,69% | US$4.061.423 | US$142.930 | 417.213.801.892 $PURPE |
| 1395 |  SpaceX tokenized stock (PreStocks) SPACEX | US$552,02 | 3,20% | 4,02% | US$4.055.215 | US$60.629,14 | 7.346 SPACEX |
| 1396 |  Coreum COREUM | US$0,01048 | -1,76% | 1,29% | US$4.034.414 | US$155,77 | 384.792.048 COREUM |
| 1397 |  DEXTools DEXT | US$0,05757 | 0,82% | -14,75% | US$4.008.745 | US$4.124,41 | 69.631.158 DEXT |
| 1398 |  DogWifJob JOB | US$0,004113 | -11,91% | 29,82% | US$4.006.378 | US$1.165.248 | 974.101.442 JOB |
| 1399 |  WhiteCoin XWC | US$0,005228 | 0,98% | -21,86% | US$3.996.119 | US$736.721 | 764.324.623 XWC |
| 1400 |  crow with knife CAW | US$0,00000001000 | 1,83% | -4,63% | US$3.978.063 | US$9.760,82 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.