Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DOPU The Dog with A Purpose DOPU | US$0,001140 | -2,72% | -4,53% | US$912.009 | US$130.612 | 800.176.861 DOPU |
| 2102 |  Acet ACT | US$0,0007221 | -10,13% | -14,84% | US$908.381 | US$415,01 | 1.258.035.045 ACT |
| 2103 |  DFI.Money YFII | US$23,51 | 6,16% | -0,59% | US$907.405 | US$4.570,12 | 38.596 YFII |
| 2104 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$834,14 | 7,85% | -3,74% | US$905.724 | US$305.828 | 1.086 GEVon |
| 2105 |  The Ar.io Network ARIO | US$0,001271 | 0,59% | -6,21% | US$905.281 | - | 712.440.213 ARIO |
| 2106 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$276,27 | 9,06% | 6,77% | US$904.802 | US$543.190 | 3.275 CEGon |
| 2107 |  Eli Lilly Tokenized bStocks LLYB | US$1.410,85 | 3,98% | 0,11% | US$904.425 | US$1.300.808 | 641 LLYB |
| 2108 |  Storm Trade STORM | US$0,003493 | 7,00% | 36,63% | US$902.016 | US$255.697 | 258.229.085 STORM |
| 2109 |  Palu PALU | US$0,0009014 | -6,62% | -11,74% | US$901.349 | US$379.148 | 1.000.000.000 PALU |
| 2110 |  Oracle Tokenized Stock (Reality) rORCL | US$120,25 | 4,91% | 0,46% | US$895.857 | US$158.385 | 7.450 rORCL |
| 2111 |  Wrapped EGLD WEGLD | US$2,98 | 1,39% | -10,38% | US$893.578 | US$2.998,40 | 300.000 WEGLD |
| 2112 |  Musebook musebook | US$0,000008920 | 7,19% | -24,64% | US$892.430 | US$1.548.506 | 100.000.000.000 musebook |
| 2113 |  Glidr GLIDR | US$0,02258 | 0,97% | -26,39% | US$886.676 | US$49.932,80 | 39.267.000 GLIDR |
| 2114 |  Mancer MANCER | US$0,0009767 | -0,44% | -38,39% | US$885.919 | US$1.714.577 | 907.062.825 MANCER |
| 2115 |  一 (USD1_ONE) 一 | US$0,0008833 | -1,86% | -11,39% | US$883.327 | US$68,95 | 1.000.000.000 一 |
| 2116 |  Vertical AI VERTAI | US$0,008817 | 13,81% | -2,71% | US$881.711 | - | 100.000.000 VERTAI |
| 2117 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$351,34 | 6,87% | -11,44% | US$881.184 | US$303.465 | 2.508 DELLon |
| 2118 |  XL1 XL1 | US$0,0001526 | 0,16% | -2,90% | US$876.027 | US$13.131,55 | 5.739.235.943 XL1 |
| 2119 |  Basenji BENJI | US$0,0008754 | -0,01% | -18,83% | US$875.366 | US$621,99 | 1.000.000.000 BENJI |
| 2120 |  XDAG XDAG | US$0,0006791 | 1,18% | 1,54% | US$870.240 | US$63.961,63 | 1.281.403.840 XDAG |
| 2121 |  fanC FANC | US$0,0004390 | -2,79% | -14,42% | US$863.405 | US$66.189,58 | 1.966.632.487 FANC |
| 2122 |  Somnium Space Cubes CUBE | US$0,06900 | -1,43% | -3,23% | US$862.500 | US$0,4900 | 12.500.000 CUBE |
| 2123 |  W Coin WCO | US$0,0001317 | -16,26% | -2,69% | US$858.358 | US$13.630,85 | 6.516.031.311 WCO |
| 2124 |  Hoppy (hoppy.vip) HOPPY | US$0,000002040 | 0,06% | -14,42% | US$858.312 | US$24.896,52 | 420.690.000.000 HOPPY |
| 2125 |  Buying.com BUY | US$0,002587 | 3,58% | -26,18% | US$858.252 | US$2.266,44 | 331.789.518 BUY |
| 2126 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,02 | 0,00% | 2,78% | US$858.002 | US$1,00 | 4.714 DASHon |
| 2127 |  IBM Tokenized bStocks IBMB | US$244,77 | 1,09% | -2,06% | US$856.795 | US$1.622.166 | 3.500 IBMB |
| 2128 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$4,09 | 3,54% | -28,25% | US$855.075 | US$1.878.939 | 209.069 DJTB |
| 2129 |  Hosico HOSICO | US$0,0008527 | 0,09% | -11,17% | US$852.602 | - | 999.878.178 HOSICO |
| 2130 |  Paypal Tokenized bStocks PYPLB | US$59,66 | 1,25% | 1,31% | US$852.247 | US$1.874.787 | 14.284 PYPLB |
| 2131 |  PublicAI PUBLIC | US$0,003533 | -0,81% | -14,34% | US$847.470 | US$125.706 | 239.857.142 PUBLIC |
| 2132 |  AirSwap AST | US$0,004849 | 3,91% | -3,04% | US$846.051 | US$11.867,59 | 174.479.533 AST |
| 2133 |  PIBBLE PIB | US$0,00002849 | 5,76% | -7,98% | US$844.799 | US$12.254,74 | 29.648.500.893 PIB |
| 2134 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,07 | 0,00% | 0,26% | US$843.305 | - | 18.711 HYDBon |
| 2135 |  Scallop SCA | US$0,004765 | -0,99% | -5,85% | US$841.338 | US$19.039,16 | 176.567.038 SCA |
| 2136 |  RETARDIO RETARDIO | US$0,0008621 | -1,77% | -17,11% | US$841.146 | US$9.749,89 | 975.671.265 RETARDIO |
| 2137 |  Wrapped Conflux WCFX | US$0,04150 | 1,56% | -8,59% | US$841.044 | US$9.215,87 | 20.265.571 WCFX |
| 2138 |  Phantasma SOUL | US$0,006749 | -8,51% | -23,54% | US$837.741 | US$14.001,22 | 124.129.198 SOUL |
| 2139 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$36,93 | 17,03% | 0,75% | US$834.819 | US$261.214 | 22.604 ASTSx |
| 2140 |  MAGA (magamemecoin.com) TRUMP | US$0,01892 | -8,59% | 5,07% | US$832.457 | US$4,70 | 43.997.357 TRUMP |
| 2141 |  Ai Xovia AIX | US$0,2293 | 10,66% | 48,43% | US$830.935 | US$53.430,49 | 3.623.555 AIX |
| 2142 |  Adobe Tokenized Stock (Ondo) ADBEon | US$235,69 | -0,79% | -6,50% | US$829.120 | US$5.147.638 | 3.518 ADBEon |
| 2143 |  Shiba Predator QOM | - | -0,29% | -5,88% | US$824.464 | - | 599.886.333.333.333 QOM |
| 2144 |  HeroesTD HTD | US$0,001807 | -0,76% | -1,71% | US$822.553 | - | 455.285.564 HTD |
| 2145 |  4EVERLAND 4EVER | US$0,0002402 | 0,97% | -1,77% | US$821.230 | US$5.298,04 | 3.419.270.834 4EVER |
| 2146 |  8-Bit Coin COIN | US$0,00002735 | 0,02% | -0,01% | US$820.482 | US$65.639,33 | 30.000.000.000 COIN |
| 2147 |  Coinweb CWEB | US$0,0003285 | -5,30% | -12,85% | US$820.441 | US$36.104,45 | 2.497.868.078 CWEB |
| 2148 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$28,89 | 1,12% | -6,05% | US$819.947 | US$52,79 | 28.382 SMCIx |
| 2149 |  RWA Inc. RWAINC | US$0,001667 | 20,59% | 21,63% | US$819.334 | US$233.954 | 491.565.500 RWAINC |
| 2150 |  Luckycoin LKY | US$0,04233 | -0,67% | -1,97% | US$812.941 | US$4.015,12 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.