Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tajir Tech Hub TJRM | US$0,0002612 | -3,77% | 7,61% | US$126.771 | US$277,37 | 485.410.704 TJRM |
| 3052 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,12 | 3,38% | 26,98% | US$126.574 | US$147.825 | 20.674 rJOBY |
| 3053 |  Edwin EDWIN | US$0,0001264 | -0,76% | -4,72% | US$126.348 | - | 1.000.000.000 EDWIN |
| 3054 |  EARNM EARNM | US$0,00003881 | 0,00% | -2,80% | US$126.250 | - | 3.252.978.336 EARNM |
| 3055 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$49,81 | 8,72% | -1,79% | US$126.233 | US$6.150,32 | 2.535 CRWVc |
| 3056 |  Gemach GMAC | US$0,0002514 | 0,00% | -3,09% | US$125.684 | - | 500.000.000 GMAC |
| 3057 |  Pythia PYTHIA | US$0,0001258 | -0,36% | 6,05% | US$125.598 | US$625,89 | 998.133.076 PYTHIA |
| 3058 |  Real World Services RWS | US$0,002097 | -16,99% | -17,93% | US$124.695 | US$1.870,43 | 59.454.893 RWS |
| 3059 |  Tradetomato TTM | US$0,001545 | 0,59% | -0,20% | US$124.601 | - | 80.638.601 TTM |
| 3060 |  Dell Tokenized Stock (Reality) rDELL | US$350,69 | 6,72% | -11,14% | US$124.220 | US$107.155 | 354 rDELL |
| 3061 |  CratD2C CRAT | US$0,002954 | -0,45% | -24,38% | US$124.075 | US$24.752,43 | 42.000.000 CRAT |
| 3062 |  The First Youtube Cat PAJAMAS | US$0,0001266 | -0,61% | -20,66% | US$124.065 | - | 979.915.057 PAJAMAS |
| 3063 |  Applied Optoelectronics Inc Tokenized Stock (Coinbase) AAOIc | US$52,35 | 6,33% | 0,00% | US$123.744 | US$424,63 | 2.364 AAOIc |
| 3064 |  Woman Yelling At Cat WYAC | US$0,0001249 | -3,38% | -13,26% | US$123.642 | - | 989.975.296 WYAC |
| 3065 |  BabySwap BABY | US$0,0001989 | 0,42% | -1,86% | US$123.496 | - | 620.895.960 BABY |
| 3066 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,89 | 0,20% | -6,60% | US$122.727 | US$40.326,46 | 4.248 rSMCI |
| 3067 |  xAI tokenized stock (PreStocks) XAI | US$80,87 | 6,05% | 5,10% | US$122.524 | - | 1.515 XAI |
| 3068 |  teleBTC TELEBTC | US$75.244,48 | 0,90% | -1,86% | US$122.399 | US$2.049.078 | 2 TELEBTC |
| 3069 |  LiveArt ART | US$0,0001788 | 1,99% | 0,56% | US$122.361 | US$36.764,81 | 684.334.632 ART |
| 3070 |  UPS Tokenized Stock (Robinhood) UPS | US$111,52 | 3,13% | 1,64% | US$122.206 | US$1.221,36 | 1.096 UPS |
| 3071 |  AstraZeneca tokenized stock (xStock) AZNX | US$188,69 | -1,48% | 2,37% | US$121.972 | US$64.124,06 | 646 AZNX |
| 3072 |  MasterBOT BOT | US$0,0001218 | -2,30% | -10,88% | US$121.832 | - | 1.000.000.000 BOT |
| 3073 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001217 | 0,76% | -2,29% | US$121.712 | - | 1.000.000.000 DONKEY |
| 3074 |  Nu Tokenized Stock (Robinhood) NU | US$12,40 | 3,57% | 6,64% | US$121.333 | US$10.858,70 | 9.788 NU |
| 3075 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,80 | 9,55% | 22,17% | US$121.146 | US$31.410,11 | 3.482 rIONQ |
| 3076 |  Delabs Games DELABS | US$0,0001614 | -5,40% | -29,09% | US$121.117 | US$242,53 | 750.300.000 DELABS |
| 3077 |  dForce DF | US$0,0001210 | -1,42% | -1,37% | US$121.008 | - | 999.926.147 DF |
| 3078 |  Wonderman Nation WNDR | US$0,008503 | 0,00% | -4,36% | US$120.872 | - | 14.215.495 WNDR |
| 3079 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,00 | 19,18% | -1,34% | US$120.783 | US$16,27 | 15.097 LPTHon |
| 3080 |  BaaSid BAAS | US$0,00001206 | -0,42% | -0,43% | US$120.638 | US$26.277,65 | 10.000.000.000 BAAS |
| 3081 |  LETSTOP STOP | US$0,001549 | -2,26% | -9,47% | US$120.595 | US$18.642,73 | 77.852.977 STOP |
| 3082 |  AXT Tokenized Stock (Ondo) AXTIon | US$43,45 | 13,38% | -10,99% | US$120.395 | US$242.687 | 2.771 AXTIon |
| 3083 |  Geeq GEEQ | US$0,003119 | -4,81% | -3,07% | US$120.159 | - | 38.522.222 GEEQ |
| 3084 |  AME Chain AME | US$0,0002403 | -3,56% | -2,86% | US$120.145 | US$95.400,57 | 500.000.000 AME |
| 3085 |  Dolos The Bully BULLY | US$0,0001251 | 0,85% | -0,90% | US$120.130 | - | 960.552.281 BULLY |
| 3086 |  Lunar LNR | US$0,001626 | -1,34% | -2,79% | US$120.063 | - | 73.830.967 LNR |
| 3087 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000005000 | -1,52% | -6,29% | US$119.910 | - | 2.283.204.416.985 MUMU |
| 3088 |  OpenDAO SOS | - | -5,48% | -25,59% | US$119.814 | - | 100.000.000.000.000 SOS |
| 3089 |  Wrapped Core WCORE | US$0,01175 | -1,21% | -4,13% | US$119.675 | - | 10.182.020 WCORE |
| 3090 |  extraDNA XDNA | US$0,0001006 | -4,74% | 1,44% | US$119.660 | - | 1.190.020.231 XDNA |
| 3091 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3092 |  Gorilla GORILLA | US$0,0001194 | 1,18% | -0,46% | US$119.445 | US$24.400,33 | 1.000.000.000 GORILLA |
| 3093 |  Signata SATA | US$0,001670 | 0,58% | -5,01% | US$119.018 | US$2,18 | 71.260.435 SATA |
| 3094 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,10% | -23,43% | US$118.901 | US$2.373,53 | 420.000.000.000.000 BABYASTEROID |
| 3095 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$12,65 | 6,93% | 1,11% | US$118.879 | US$241.400 | 9.397 CORZon |
| 3096 |  Blackstone tokenized stock (xStock) BXx | US$125,00 | 5,37% | 4,20% | US$118.459 | US$30.707,62 | 948 BXx |
| 3097 |  Playermon PYM | US$0,0002772 | 0,58% | -5,32% | US$118.399 | US$138,26 | 427.072.302 PYM |
| 3098 |  nubcat NUB | US$0,0001234 | -1,59% | -6,96% | US$117.236 | US$293,67 | 950.000.253 NUB |
| 3099 |  Speedy SPEEDY | US$0,0001170 | -3,44% | -2,14% | US$116.987 | - | 1.000.000.000 SPEEDY |
| 3100 |  HAPI Protocol HAPI | US$0,1597 | -3,14% | -15,44% | US$116.974 | US$90,96 | 732.248 HAPI |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.