Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  zkLink ZKL | US$0,0001281 | -8,02% | -17,61% | US$83.157 | US$34.300,28 | 649.281.746 ZKL |
| 3252 |  Stream SZN STRSZN | US$0,00008296 | 1,12% | 6,55% | US$82.958 | - | 1.000.000.000 STRSZN |
| 3253 |  Trollcoin TROLL | US$0,0001398 | -0,42% | 0,04% | US$82.894 | - | 592.810.145 TROLL |
| 3254 |  Itheum ITHEUM | US$0,0001700 | 0,82% | -8,61% | US$82.684 | - | 486.440.336 ITHEUM |
| 3255 |  SOMESING SSG | US$0,00002526 | -46,89% | -72,82% | US$82.493 | - | 3.265.980.362 SSG |
| 3256 |  Fruits FRTS | US$0,000003910 | 4,03% | 3,82% | US$82.401 | US$65.444,88 | 21.066.845.547 FRTS |
| 3257 |  KAI KEN KAI | - | -5,25% | -4,37% | US$82.367 | - | 420.690.000.000.000 KAI |
| 3258 |  Prism PRISM | US$0,0001427 | 0,33% | -13,52% | US$82.331 | - | 577.152.438 PRISM |
| 3259 |  Helmet.insure HELMET | US$0,001899 | -0,47% | -1,81% | US$82.114 | US$4,12 | 43.249.041 HELMET |
| 3260 |  Lam Research Tokenized Stock (Reality) rLRCX | US$222,01 | 10,44% | -3,31% | US$82.054 | US$11.459,79 | 370 rLRCX |
| 3261 |  Ghiblification Ghibli | US$0,00008179 | 1,54% | -5,81% | US$81.774 | - | 999.813.446 Ghibli |
| 3262 |  MattleFun MATTLE | US$0,004636 | 2,70% | -11,28% | US$81.132 | - | 17.499.362 MATTLE |
| 3263 |  Fefe FEFE | US$0,0001922 | -5,50% | -11,96% | US$80.871 | - | 420.690.000 FEFE |
| 3264 |  U U | US$0,00008135 | -5,62% | -9,92% | US$80.813 | US$66.851,78 | 993.349.996 U |
| 3265 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,60 | 9,62% | 7,12% | US$80.029 | US$1,04 | 12.132 BTDRon |
| 3266 |  Gifto GFT | US$0,00003571 | 0,00% | -6,99% | US$79.935 | - | 2.238.551.373 GFT |
| 3267 |  死了么 死了么 | US$0,00007990 | 0,00% | 0,00% | US$79.896 | - | 1.000.000.000 死了么 |
| 3268 |  OPEN tokenized stock (xStock) OPENX | US$1,44 | 0,00% | -22,99% | US$79.830 | US$39,72 | 55.438 OPENX |
| 3269 |  APED APED | US$0,08188 | -4,13% | -7,48% | US$79.795 | - | 974.493 APED |
| 3270 |  MAX MAX | US$0,00007970 | -2,16% | -1,71% | US$79.692 | - | 999.840.477 MAX |
| 3271 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,37 | 0,00% | 0,05% | US$79.284 | - | 907 WHOODX |
| 3272 |  Alpaca Finance ALPACA | US$0,0005225 | -8,33% | -10,31% | US$79.250 | - | 151.668.642 ALPACA |
| 3273 |  Wrapped Alvey Chain WALV | US$0,0002476 | 0,14% | -8,56% | US$79.236 | - | 320.000.000 WALV |
| 3274 |  Monsta Infinite MONI | US$0,0003571 | -0,79% | 1,98% | US$78.758 | - | 220.571.136 MONI |
| 3275 |  MetalCore MCG | US$0,0001810 | 0,00% | 0,46% | US$78.608 | - | 434.261.881 MCG |
| 3276 |  SAITAMA INU SAITAMA | US$0,00008953 | -4,77% | -7,47% | US$78.584 | - | 877.691.270 SAITAMA |
| 3277 |  CyberVein CVT | US$0,00007410 | 0,00% | 133,07% | US$78.576 | - | 1.060.404.496 CVT |
| 3278 |  Push Protocol PUSH | US$0,0008698 | -9,12% | -14,07% | US$78.491 | - | 90.236.482 PUSH |
| 3279 |  Monkey Cult MOLT | US$0,00007834 | -0,61% | -25,78% | US$78.336 | - | 999.999.937 MOLT |
| 3280 |  What's Updog UPDOG | US$0,00007828 | -0,43% | -4,03% | US$78.277 | - | 999.961.831 UPDOG |
| 3281 |  Lyra LYRA | US$0,0001346 | -0,63% | -4,65% | US$78.160 | US$3,15 | 580.900.604 LYRA |
| 3282 |  Clube Atlético Mineiro Fan Token GALO | US$0,01106 | -7,70% | 10,83% | US$78.150 | US$42,23 | 7.063.442 GALO |
| 3283 |  IBM Tokenized Stock (Reality) rIBM | US$246,49 | 0,71% | -2,08% | US$77.968 | US$34.549,05 | 316 rIBM |
| 3284 |  Ski Mask Cat SKICAT | US$0,00007853 | -5,58% | -7,30% | US$77.754 | - | 990.154.868 SKICAT |
| 3285 |  Polkamarkets POLK | US$0,0008374 | -14,64% | -27,75% | US$77.120 | US$1.663,51 | 92.098.623 POLK |
| 3286 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$117,52 | 0,00% | -5,40% | US$76.601 | - | 652 RDDTc |
| 3287 |  Fireverse FIR | US$0,0005589 | -30,07% | 19,97% | US$76.413 | US$2.033,28 | 136.710.000 FIR |
| 3288 |  Plant Vs Undead PVU | US$0,0002563 | 0,53% | -0,19% | US$76.102 | - | 296.947.519 PVU |
| 3289 |  Wizard Gang WIZARD | US$0,00007611 | -4,99% | -6,21% | US$76.088 | - | 999.770.556 WIZARD |
| 3290 |  X World Games XWG | US$0,00002215 | 0,17% | -12,05% | US$75.713 | - | 3.418.397.436 XWG |
| 3291 |  Spain National SNFT | US$0,003296 | 83,24% | 70,44% | US$75.486 | US$649,83 | 22.903.472 SNFT |
| 3292 |  DeFinder Capital DFC | US$0,002840 | -2,52% | -16,41% | US$75.438 | - | 26.563.279 DFC |
| 3293 |  Musk It MUSKIT | US$0,00007516 | -2,73% | -5,51% | US$75.158 | - | 1.000.000.000 MUSKIT |
| 3294 |  Datadog Tokenized Stock (Robinhood) DDOG | US$180,97 | 2,98% | -15,95% | US$75.109 | - | 415 DDOG |
| 3295 |  Karura KAR | US$0,0006422 | -4,92% | -64,45% | US$74.923 | - | 116.666.660 KAR |
| 3296 |  Hourglass WAIT | US$0,0007664 | -4,15% | -5,53% | US$74.919 | US$18,14 | 97.751.977 WAIT |
| 3297 |  CryptoBlades SKILL | US$0,09266 | 0,00% | -1,62% | US$74.564 | - | 804.721 SKILL |
| 3298 |  Ta-da TADA | US$0,0001124 | -0,41% | -11,86% | US$74.563 | - | 663.639.978 TADA |
| 3299 |  Coin (reservebankapp.com) COINS | US$0,00007383 | 0,00% | -5,55% | US$73.832 | - | 1.000.000.000 COINS |
| 3300 |  Medtronic tokenized stock (xStock) MDTX | US$102,57 | 0,00% | 3,92% | US$73.758 | - | 719 MDTX |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.