Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  StarHeroes STAR | US$0,0003998 | -4,04% | -8,01% | US$91.727 | - | 229.452.739 STAR |
| 3202 |  BitCone CONE | US$0,0000001600 | 0,83% | -11,99% | US$91.705 | - | 562.112.217.518 CONE |
| 3203 |  Degen Spartan AI DEGENAI | US$0,00009154 | 0,22% | -5,36% | US$91.538 | US$10,78 | 999.949.997 DEGENAI |
| 3204 |  Muse MUSE | US$0,1798 | -6,23% | -6,21% | US$91.422 | US$9,37 | 508.554 MUSE |
| 3205 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$12,81 | 9,58% | 19,41% | US$91.389 | US$233.218 | 7.132 rRGTI |
| 3206 |  Taraxa TARA | US$0,00001492 | 14,40% | 32,27% | US$91.140 | US$59.998,57 | 6.108.240.010 TARA |
| 3207 |  Hyperbot BOT | US$0,0001392 | 0,03% | -0,01% | US$90.852 | - | 652.907.810 BOT |
| 3208 |  Linear Finance LINA | US$0,000009080 | 5,54% | 809,93% | US$90.804 | - | 9.996.646.261 LINA |
| 3209 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,46 | -1,06% | -8,22% | US$90.595 | US$25,99 | 1.605 OXYon |
| 3210 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,44 | 0,29% | 19,88% | US$90.591 | US$34.399,46 | 26.354 GRABon |
| 3211 |  Pleasure Coin NSFW | US$0,000003680 | 7,33% | 5,43% | US$90.049 | US$173,79 | 24.499.828.829 NSFW |
| 3212 |  Rockwell Automation tokenized stock (xStock) ROKx | US$387,28 | 3,64% | -12,07% | US$89.657 | US$10.947,61 | 232 ROKx |
| 3213 |  Sharpe AI SAI | US$0,0008017 | -1,67% | -4,88% | US$89.651 | US$18.634,31 | 111.821.649 SAI |
| 3214 |  X X | US$0,00000009000 | 0,00% | -3,01% | US$89.547 | - | 960.444.482.417 X |
| 3215 |  K9 Finance KNINE | US$0,0000002200 | 0,00% | -3,28% | US$89.349 | - | 402.272.229.062 KNINE |
| 3216 |  FU Coin FU | US$0,0000004600 | -1,78% | -6,40% | US$89.271 | US$55,99 | 194.529.579.979 FU |
| 3217 |  Elon Trump Fart ETF500 | US$0,00008892 | -2,55% | -7,51% | US$88.913 | US$12,84 | 999.961.167 ETF500 |
| 3218 |  LF LF | US$0,00002974 | 2,50% | 58,08% | US$88.752 | US$35.695,74 | 2.983.986.830 LF |
| 3219 |  Kaizen Finance KZEN | US$0,0002069 | -0,30% | 2,50% | US$88.710 | US$7.267,91 | 428.755.594 KZEN |
| 3220 |  OctonetAI OCTO | US$0,0009001 | -0,78% | -9,42% | US$88.655 | - | 98.500.000 OCTO |
| 3221 |  Wat WAT | US$0,0000002100 | -5,17% | -7,50% | US$88.348 | - | 420.690.000.000 WAT |
| 3222 |  Wall Street Games (old) WSG | - | -1,83% | -2,32% | US$88.224 | - | 940.540.074.863.491 WSG |
| 3223 |  Palio PAL | US$0,0004640 | -1,18% | -5,21% | US$88.167 | US$1.866,06 | 190.000.000 PAL |
| 3224 |  Magic Square SQR | US$0,0001074 | -4,87% | 11,05% | US$88.020 | US$56.063,72 | 819.755.547 SQR |
| 3225 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07533 | -1,09% | -1,93% | US$87.660 | - | 1.163.730 PETS |
| 3226 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008727 | 1,12% | 0,77% | US$87.256 | US$455.655 | 999.790.096 AI4 |
| 3227 |  Renewable Energy Token RET | - | 0,83% | -8,69% | US$87.196 | US$6.370,84 | 20.117.705.009.195.100 RET |
| 3228 |  Ariva ARV | US$0,000001200 | -2,56% | -6,22% | US$87.156 | US$10,00 | 72.553.169.190 ARV |
| 3229 |  Baby Neiro BNB BABYNEIRO | - | -2,01% | -2,12% | US$87.076 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3230 |  Step® STEP | US$0,00008847 | -1,67% | -5,38% | US$86.835 | - | 981.505.923 STEP |
| 3231 |  Wrapped TFUEL WTFUEL | US$0,007532 | 0,92% | -6,22% | US$86.547 | - | 11.491.109 WTFUEL |
| 3232 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001250 | -2,18% | -2,63% | US$86.290 | US$82.933,70 | 69.000.000.000 JYAI |
| 3233 |  Draggy DRAGGY | - | 0,00% | -3,65% | US$86.246 | - | 404.488.535.474.474 DRAGGY |
| 3234 |  Emorya Finance EMR | US$0,0001030 | -2,17% | -9,05% | US$86.232 | - | 837.613.136 EMR |
| 3235 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,47 | 2,61% | -5,05% | US$86.096 | US$253.481 | 10.164 USARon |
| 3236 |  Large Language Model LLM | US$0,00008590 | -1,15% | -8,46% | US$85.900 | US$28.008,92 | 999.997.360 LLM |
| 3237 |  Ondas Tokenized Stock (Reality) rONDS | US$5,98 | 12,37% | 3,68% | US$85.809 | US$3.184,70 | 14.343 rONDS |
| 3238 |  Venus Reward Token VRT | US$0,000003890 | -1,50% | -2,81% | US$85.666 | - | 21.999.981.080 VRT |
| 3239 |  Netvrk NETVR | US$0,0008595 | 0,00% | 9,12% | US$85.547 | - | 99.534.865 NETVR |
| 3240 |  Dynex DNX | US$0,0007893 | -5,78% | -18,90% | US$85.469 | US$8.215,11 | 108.279.295 DNX |
| 3241 |  Fly.trade FLY | US$0,003961 | 1,17% | -3,39% | US$85.452 | US$400,09 | 21.570.622 FLY |
| 3242 |  Kasta KASTA | US$0,0001116 | 0,00% | 0,50% | US$85.384 | - | 765.441.073 KASTA |
| 3243 |  BakeryToken BAKE | US$0,0002932 | 0,40% | 1,50% | US$84.972 | - | 289.768.952 BAKE |
| 3244 |  Oscar Health Inc tokenized stock (xStock) OSCRx | US$31,90 | 5,01% | 0,00% | US$84.883 | US$1.543,44 | 2.661 OSCRx |
| 3245 |  AIT Protocol AIT | US$0,0002861 | -99,67% | -99,67% | US$84.759 | - | 296.265.670 AIT |
| 3246 |  Eliza (ai16zeliza) ELIZA | US$0,00008755 | -3,53% | -7,24% | US$84.136 | - | 961.051.957 ELIZA |
| 3247 |  TORSY torsy | US$0,0001201 | 0,00% | 1,05% | US$84.043 | - | 699.999.673 torsy |
| 3248 |  BarnBridge BOND | US$0,01057 | 1,12% | -25,38% | US$83.606 | US$2,22 | 7.910.262 BOND |
| 3249 |  VGX Token VGX | US$0,00009088 | -0,01% | 93,70% | US$83.317 | US$5,20 | 916.741.025 VGX |
| 3250 |  RMRK RMRK | US$0,009161 | -7,90% | -7,02% | US$83.279 | - | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.