Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$12,52 | 10,35% | 7,92% | US$31.524 | - | 2.517 SANc |
| 3602 |  bitsCrunch BCUT | US$0,00005217 | -16,13% | -64,92% | US$31.498 | US$2.480,68 | 603.779.276 BCUT |
| 3603 |  NeurochainAI NCN | US$0,00003327 | 8,09% | -18,00% | US$31.234 | US$7.009,58 | 938.862.549 NCN |
| 3604 |  Orion Money ORION | US$0,0003248 | -1,30% | -2,13% | US$30.852 | - | 95.000.673 ORION |
| 3605 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$136,30 | -5,65% | -2,24% | US$30.804 | - | 226 WCOINX |
| 3606 |  aixCB by Virtuals AIXCB | US$0,00003100 | -2,19% | -12,80% | US$30.797 | - | 993.506.898 AIXCB |
| 3607 |  Janet JANET | US$0,00003069 | -7,50% | -36,77% | US$30.694 | US$1.008,43 | 1.000.000.000 JANET |
| 3608 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003068 | -12,68% | -9,57% | US$30.673 | US$4.241,07 | 999.874.290 LAUNCHCOIN |
| 3609 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$544,59 | 1,66% | -3,37% | US$30.663 | US$1,02 | 56 NOCon |
| 3610 |  BONDEX BDXN | US$0,0001904 | 2,87% | 1,11% | US$30.457 | US$55.142,23 | 160.000.000 BDXN |
| 3611 |  SubQuery Network SQT | US$0,000008040 | 0,00% | -3,47% | US$30.455 | - | 3.786.738.542 SQT |
| 3612 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$122,18 | 0,00% | -2,50% | US$30.403 | - | 249 WORCLX |
| 3613 |  Eclipse ES | US$0,0002281 | -3,72% | -62,30% | US$30.262 | US$63.528,80 | 132.647.860 ES |
| 3614 |  Shieldeum SDM | US$0,00006761 | -0,30% | 0,11% | US$30.205 | US$48,00 | 446.724.697 SDM |
| 3615 |  AssetMantle MNTL | US$0,00001308 | -4,12% | -15,49% | US$30.188 | US$0,9600 | 2.308.548.579 MNTL |
| 3616 |  Gravity Finance GFI | US$0,00008559 | 2,03% | 0,39% | US$30.149 | - | 352.267.212 GFI |
| 3617 |  Brainlet BRAINLET | US$0,00003156 | -1,42% | -7,13% | US$30.069 | - | 952.905.541 BRAINLET |
| 3618 |  Pochita (pochita.biz) POCHITA | US$0,00003003 | -3,99% | -4,32% | US$30.034 | - | 1.000.000.000 POCHITA |
| 3619 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3620 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,81 | 0,21% | -5,13% | US$29.973 | US$24,55 | 6.231 BTGOx |
| 3621 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3622 |  Chirpley CHRP | US$0,00007225 | -2,95% | -4,29% | US$29.843 | - | 413.029.583 CHRP |
| 3623 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$123,30 | 1,09% | -4,80% | US$29.626 | - | 240 WBCOIN |
| 3624 |  Solrise Finance SLRS | US$0,0001882 | -2,96% | 27,82% | US$29.562 | US$316,07 | 157.108.661 SLRS |
| 3625 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$285,87 | 1,67% | 5,71% | US$29.551 | US$26.342,96 | 103 WMCDX |
| 3626 |  ChainAware.ai AWARE | US$0,0007921 | 0,00% | -0,56% | US$29.169 | - | 36.825.134 AWARE |
| 3627 |  Spores Network SPO | US$0,00002748 | 0,42% | -4,77% | US$29.077 | US$8,99 | 1.058.302.432 SPO |
| 3628 |  Baby Bonk BABYBONK | - | 0,98% | -4,64% | US$28.981 | - | 220.963.527.134.938.784 BABYBONK |
| 3629 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,05% | US$28.742 | - | 5.933.475.330 GQ |
| 3630 |  Umbrella Network UMB | US$0,00009744 | 2,15% | 18,42% | US$28.546 | - | 292.962.636 UMB |
| 3631 |  Loser Coin LOWB | US$0,0000004700 | 0,36% | -5,78% | US$28.536 | - | 60.296.840.158 LOWB |
| 3632 |  Unstable Tether USDUT | US$0,00002853 | 10,36% | -7,00% | US$28.532 | - | 999.956.727 USDUT |
| 3633 |  AIRDROP2049 AIRDROP | US$0,00002430 | -5,83% | -13,93% | US$28.430 | US$8,59 | 1.170.000.000 AIRDROP |
| 3634 |  April APRIL | US$0,0003335 | -1,77% | -2,17% | US$28.100 | - | 84.265.543 APRIL |
| 3635 |  Pirate Nation PIRATE | US$0,00003906 | 17,65% | 9,32% | US$28.048 | - | 718.019.546 PIRATE |
| 3636 |  Jarvis Network JRT | US$0,0009666 | 0,58% | -5,01% | US$28.038 | US$15,25 | 29.005.880 JRT |
| 3637 |  Zero1 Labs DEAI | US$0,0003046 | 1,62% | -16,27% | US$27.781 | - | 91.221.244 DEAI |
| 3638 |  Elixir Games ELIX | US$0,0001129 | -3,28% | 2,25% | US$27.759 | - | 245.925.877 ELIX |
| 3639 |  LogX Network LOGX | US$0,00002770 | 0,12% | -7,52% | US$27.695 | US$282,17 | 1.000.000.000 LOGX |
| 3640 |  retardcoin RETARD | US$0,00002761 | 0,00% | -4,16% | US$27.609 | - | 999.966.969 RETARD |
| 3641 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,58 | 11,08% | 11,10% | US$27.465 | US$228,71 | 2.868 NVTSon |
| 3642 |  The Nation Token NATO | US$0,00000003000 | -0,98% | -5,64% | US$27.449 | - | 1.000.000.000.000 NATO |
| 3643 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$172,16 | 5,44% | -9,71% | US$27.422 | US$275.349 | 159 rSIMO |
| 3644 |  Clippy (kevanjatt) CLIPPY | US$0,00002740 | -20,31% | -25,63% | US$27.399 | US$1.535,21 | 999.819.816 CLIPPY |
| 3645 |  Baby BABY | US$0,00000003000 | 0,00% | -2,44% | US$27.286 | - | 981.257.019.640 BABY |
| 3646 |  REVOX REX | US$0,000009750 | -7,89% | 2,58% | US$27.278 | - | 2.797.733.334 REX |
| 3647 |  BSCS BSCS | US$0,0001009 | -1,97% | -6,76% | US$27.225 | - | 269.957.323 BSCS |
| 3648 |  PixelRealm NFTB | US$0,00003932 | -0,84% | -0,30% | US$27.153 | - | 690.567.149 NFTB |
| 3649 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$289,52 | 0,00% | -8,93% | US$27.091 | - | 94 HIIon |
| 3650 |  Polly Penguin POLLY | US$0,00002708 | 0,00% | -13,07% | US$27.076 | - | 999.940.716 POLLY |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.