Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2026

Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Lisk Lisk LSKUS$0,1686-0,66%-5,94%US$37.112.163US$10.121.212220.170.540 LSK
502Aztec Aztec AZTECUS$0,012853,87%-10,37%US$37.010.721US$4.066.5422.879.599.600 AZTEC
503AIVIVE AIVIVE AVVUS$0,003678-20,11%-51,17%US$36.775.537US$485.6609.999.999.999 AVV
504SKYAI SKYAI SKYAIUS$0,036682,85%24,07%US$36.675.230US$25.415.3901.000.000.000 SKYAI
505Eurite Eurite EURIUS$1,120,41%0,20%US$36.598.520US$6.526.35632.636.843 EURI
506KUB Coin KUB Coin KUBUS$0,5256-0,80%-3,34%US$36.254.183US$228.52268.974.776 KUB
507Mask Network Mask Network MASKUS$0,36190,97%-5,72%US$36.194.609US$4.219.494100.000.000 MASK
508Renzo Renzo REZUS$0,0038912,58%0,37%US$36.066.445US$5.373.6999.269.429.031 REZ
509Mog Coin Mog Coin MOGUS$0,000000090001,45%-0,58%US$35.845.258US$6.403.376390.567.526.433.217 MOG
510iExec RLC iExec RLC RLCUS$0,41160,33%-7,87%US$35.807.203US$3.011.70486.999.785 RLC
511Huma Finance Huma Finance HUMAUS$0,01008-3,65%-57,94%US$35.720.325US$13.301.0563.544.184.892 HUMA
512Snek Snek SNEKUS$0,00047782,44%-10,46%US$35.674.461US$1.193.27874.667.327.190 SNEK
513Mango Mango MNGOUS$0,03192-1,84%-1,72%US$35.673.831-1.117.466.989 MNGO
514Pirate Chain Pirate Chain ARRRUS$0,18151,14%-0,26%US$35.610.651US$66.701,25196.213.798 ARRR
515Celo Dollar Celo Dollar CUSDUS$0,9998-0,04%0,06%US$35.547.712US$33.455,2435.554.166 CUSD
516RaveDAO RaveDAO RAVEUS$0,13103,82%-0,56%US$35.391.578US$2.174.006270.224.999 RAVE
517Bitget SOL Staking Bitget SOL Staking BGSOLUS$102,250,23%-5,69%US$35.293.910US$18.894,13345.173 BGSOL
518Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$681,773,59%-0,53%US$35.292.407US$4.255.85451.766 QQQon
519Ronin Ronin RONUS$0,045612,63%-6,99%US$35.232.660US$368.265772.401.679 RON
520Paycoin Paycoin PCIUS$0,03269-1,51%-8,09%US$35.045.550US$329.5081.072.086.017 PCI
521BAS BAS BASUS$0,014003,88%-5,63%US$35.005.950US$1.185.3752.500.000.000 BAS
522LCX LCX LCXUS$0,03680-7,72%0,33%US$34.928.686US$219.097949.224.759 LCX
523Casper Casper CSPRUS$0,002002-0,88%-8,99%US$34.927.804US$4.139.86717.445.296.238 CSPR
524Wrapped CRO Wrapped CRO WCROUS$0,047870,45%-4,28%US$34.775.156US$722.963726.424.947 WCRO
525Staked Frax USD Staked Frax USD SFRXUSDUS$1,220,05%0,14%US$34.773.526US$258.22228.514.011 SFRXUSD
526Lista DAO Lista DAO LISTAUS$0,073252,91%-0,55%US$34.634.129US$2.138.558472.800.198 LISTA
527swETH swETH SWETHUS$3.567,5347,14%39,50%US$34.616.271US$47.962,349.703 SWETH
528Venus USDC Venus USDC vUSDCUS$0,026830,02%0,11%US$34.615.666-1.290.186.825 vUSDC
529Flow Flow FLOWUS$0,020343,91%-8,07%US$34.605.502US$2.093.1431.701.222.574 FLOW
530Gemini Dollar Gemini Dollar GUSDUS$1,000,11%0,06%US$34.568.528US$765.81934.556.622 GUSD
531Infinity Ground Infinity Ground AINUS$0,1083-30,00%-61,38%US$34.534.334US$33.967.714318.966.866 AIN
532Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.362,140,52%-4,58%US$34.464.193US$10.935,2714.590 CMETH
533Swarm Network Swarm Network TRUTHUS$0,016525,78%-17,47%US$34.443.637US$1.586.2262.085.305.300 TRUTH
534BUSD BUSD BUSDUS$0,9993-0,09%0,00%US$34.391.307US$658.69234.415.677 BUSD
535Ampleforth Ampleforth AMPLUS$1,21-0,25%-2,54%US$34.199.401US$2,3228.274.494 AMPL
536Zilliqa Zilliqa ZILUS$0,0016460,71%-8,74%US$33.966.915US$44.134.35920.640.684.410 ZIL
537ssv.network ssv.network SSVUS$2,08-3,59%-7,78%US$33.952.837US$6.963.52816.322.051 SSV
538Chainbase Chainbase CUS$0,073492,79%-7,37%US$33.838.169US$2.745.811460.476.189 C
539XPIN Network XPIN Network XPINUS$0,00073126,41%2,10%US$33.798.657US$1.231.84246.225.221.316 XPIN
540Artificial Inu Artificial Inu AIUS$0,0337814,62%-38,76%US$33.776.867US$3.615.010999.837.489 AI
541Gravity Gravity GUS$0,0030072,81%-9,79%US$33.688.023US$3.162.35111.203.600.000 G
542MultiBank Group MultiBank Group MBGUS$0,1022-0,37%-0,61%US$33.643.266US$6.013.459329.197.311 MBG
543Popcat (SOL) Popcat (SOL) POPCATUS$0,034281,49%-11,67%US$33.591.593US$4.009.376979.931.355 POPCAT
544AI Rig Complex AI Rig Complex ARCUS$0,033522,46%-14,80%US$33.522.339US$1.641.054999.982.017 ARC
545Orochi Network Orochi Network ONUS$0,1706-5,73%1,98%US$33.500.204US$32.809.333196.321.253 ON
546aelf aelf ELFUS$0,04037-2,13%-23,73%US$33.473.594US$3.740.350829.085.727 ELF
547MEET48 MEET48 IDOLUS$0,031866,21%88,45%US$33.334.763US$25.378.7001.046.400.000 IDOL
548Succinct Succinct PROVEUS$0,1703-2,13%-11,83%US$33.201.879US$7.324.817195.000.000 PROVE
549UNIPOLY UNIPOLY UNPUS$0,151244,24%-19,26%US$33.146.828US$1.051.690219.230.000 UNP
550Vanta Network Vanta Network VANTAUS$7,703,09%7,38%US$33.066.481US$610.7534.294.085 VANTA

Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.

11/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan