Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MegaETH MEGA | US$0,04982 | 0,16% | 10,39% | US$56.290.448 | US$15.218.020 | 1.129.792.788 MEGA |
| 402 |  ECOMI OMI | US$0,0001985 | -1,59% | -14,69% | US$56.091.799 | US$1.118.428 | 282.560.283.956 OMI |
| 403 |  Official Melania Meme MELANIA | US$0,05599 | 0,32% | -25,49% | US$55.993.668 | US$4.352.041 | 999.995.413 MELANIA |
| 404 |  SNC SCANDIC COIN SNC | US$0,4382 | 214,29% | 695,98% | US$55.922.635 | US$98,91 | 127.609.905 SNC |
| 405 |  TronBank TBK | US$0,2081 | -7,88% | -10,55% | US$55.857.293 | US$281.976 | 268.398.613 TBK |
| 406 |  Purr PURR | US$0,09347 | 0,18% | -17,99% | US$55.649.152 | US$1.124.834 | 595.342.752 PURR |
| 407 |  ONEchain ONE | US$0,09925 | 2,40% | -7,01% | US$55.276.807 | US$2.423.432 | 556.921.408 ONE |
| 408 |  Synthetix SNX | US$0,1602 | 0,40% | -8,95% | US$55.187.750 | US$5.492.997 | 344.516.234 SNX |
| 409 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,54 | 0,32% | 0,05% | US$55.162.505 | US$1.879.711 | 517.751 STRCon |
| 410 |  ZIG Finance ZIG | US$0,03895 | -0,09% | -5,56% | US$54.884.404 | US$46.152.876 | 1.408.940.795 ZIG |
| 411 |  Spark SPK | US$0,01588 | 2,51% | -4,25% | US$54.614.761 | US$5.502.340 | 3.439.482.073 SPK |
| 412 |  AI Analysis Token AIAT | US$0,3719 | 46,90% | -5,63% | US$54.449.149 | US$363.296 | 146.389.462 AIAT |
| 413 |  Ore ORE | US$107,80 | -1,53% | -19,53% | US$53.557.778 | US$1.084.955 | 496.836 ORE |
| 414 |  Acurast ACU | US$0,1209 | 6,85% | 0,76% | US$53.197.191 | US$2.124.134 | 440.014.431 ACU |
| 415 |  VeThor Token VTHO | US$0,0005064 | 2,31% | -5,15% | US$52.877.563 | US$2.646.363 | 104.420.154.464 VTHO |
| 416 |  Baby Doge Coin BabyDoge | - | 1,20% | -5,87% | US$52.866.200 | US$1.903.433 | 179.186.023.437.518.720 BabyDoge |
| 417 |  Babylon BABY | US$0,009971 | -2,34% | -14,09% | US$51.750.863 | US$4.216.384 | 5.190.040.195 BABY |
| 418 |  AB AB | US$0,0005213 | 0,33% | -0,06% | US$51.517.469 | US$729.932 | 98.823.661.261 AB |
| 419 |  Qubic QUBIC | US$0,0000003500 | -5,49% | -12,72% | US$50.829.830 | US$947.678 | 146.589.219.333.449 QUBIC |
| 420 |  XPR Network XPR | US$0,001667 | 1,98% | -10,00% | US$50.649.898 | US$1.394.760 | 30.383.838.599 XPR |
| 421 |  SushiSwap SUSHI | US$0,1765 | 2,90% | -6,08% | US$50.639.302 | US$8.570.768 | 286.835.151 SUSHI |
| 422 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,24 | 0,00% | 4,13% | US$50.503.738 | - | 2.768.460 POPMTx |
| 423 |  Centrifuge CFG | US$0,08725 | -2,22% | -5,04% | US$50.356.002 | US$6.994.558 | 577.152.096 CFG |
| 424 |  Threshold T | US$0,004492 | 0,25% | 1,35% | US$50.102.930 | US$2.265.643 | 11.155.000.000 T |
| 425 |  Bio Protocol BIO | US$0,01975 | 5,14% | -5,28% | US$49.970.306 | US$20.967.555 | 2.530.278.899 BIO |
| 426 |  NEXPACE NXPC | US$0,1564 | 11,16% | -4,93% | US$49.800.528 | US$53.463.150 | 318.373.020 NXPC |
| 427 |  Haedal Staked SUI HASUI | US$0,9129 | 2,70% | -3,39% | US$49.665.571 | US$112.614 | 54.407.011 HASUI |
| 428 |  io.net IO | US$0,1159 | 3,52% | -5,72% | US$49.385.168 | US$41.036.612 | 426.132.565 IO |
| 429 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,19 | 0,00% | 14,21% | US$49.164.990 | - | 907.327 TCENTx |
| 430 |  Aleo ALEO | US$0,03150 | -1,06% | -11,38% | US$49.027.625 | US$2.876.733 | 1.556.537.377 ALEO |
| 431 |  Helium HNT | US$0,2617 | -8,76% | -22,44% | US$48.757.171 | US$4.354.276 | 186.321.438 HNT |
| 432 |  KAITO KAITO | US$0,2017 | 1,36% | -12,95% | US$48.699.614 | US$10.707.553 | 241.388.889 KAITO |
| 433 |  Turbo TURBO | US$0,0007045 | 1,32% | -6,71% | US$48.613.199 | US$6.366.929 | 68.999.999.990 TURBO |
| 434 |  Nesa NES | US$0,1624 | 3,03% | 27,30% | US$48.355.979 | US$12.151.503 | 297.732.196 NES |
| 435 |  Staked USDT STUSDT | US$1,01 | -2,31% | -0,15% | US$48.060.206 | - | 47.673.302 STUSDT |
| 436 |  Merlin Chain MERL | US$0,03276 | 4,48% | 13,44% | US$46.841.327 | US$29.152.229 | 1.429.811.256 MERL |
| 437 |  Somnia SOMI | US$0,1632 | 4,38% | -1,20% | US$46.840.939 | US$1.897.240 | 286.992.647 SOMI |
| 438 |  GoPlus Security GPS | US$0,007987 | 3,38% | -0,07% | US$46.798.624 | US$6.381.183 | 5.859.708.023 GPS |
| 439 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$757,04 | 1,89% | -0,07% | US$46.613.338 | US$1.920.738 | 61.573 SPYon |
| 440 |  Re RE | US$0,2902 | 2,42% | -8,60% | US$46.314.961 | US$8.099.399 | 159.600.000 RE |
| 441 |  Enjin Coin ENJ | US$0,02297 | 4,60% | -1,74% | US$46.308.460 | US$12.775.002 | 2.015.707.982 ENJ |
| 442 |  Linea LINEA | US$0,002068 | 2,07% | -9,87% | US$46.239.740 | US$9.432.067 | 22.364.311.918 LINEA |
| 443 |  Nervos Network CKB | US$0,0009239 | 0,23% | -20,59% | US$46.075.751 | US$2.475.744 | 49.870.715.308 CKB |
| 444 |  Venus ETH vETH | US$44,90 | 0,50% | -5,25% | US$45.975.269 | US$45.974.028 | 1.024.054 vETH |
| 445 |  ShareX SHARE | US$2,55 | -5,51% | -5,04% | US$45.855.633 | US$1.952.086 | 18.000.000 SHARE |
| 446 |  Folks Finance FOLKS | US$2,47 | 6,58% | 14,05% | US$45.387.390 | US$3.204.154 | 18.372.964 FOLKS |
| 447 |  Comedian BAN | US$0,04537 | 4,01% | -6,32% | US$45.372.327 | US$4.316.055 | 999.961.859 BAN |
| 448 |  Venus XVS | US$2,75 | 1,99% | -1,73% | US$45.248.760 | US$2.253.423 | 16.467.834 XVS |
| 449 |  Holoworld AI HOLO | US$0,05428 | 5,62% | -1,96% | US$45.165.845 | US$1.435.041 | 832.077.063 HOLO |
| 450 |  Arcium ARX | US$0,2153 | 5,79% | 3,64% | US$44.951.248 | US$7.105.931 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.