Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axelar AXL | US$0,03575 | 2,48% | -14,26% | US$44.838.451 | US$6.033.144 | 1.254.332.094 AXL |
| 452 |  Verified Emeralds VEREM | US$17,82 | 15,76% | 22,62% | US$44.539.858 | US$349.051 | 2.500.000 VEREM |
| 453 |  EscoinToken ELG | US$0,2833 | -0,61% | -0,66% | US$44.519.760 | US$317.354 | 157.137.249 ELG |
| 454 |  Astar ASTR | US$0,005018 | 2,35% | -10,74% | US$44.290.276 | US$862.808 | 8.826.338.419 ASTR |
| 455 |  Oasis ROSE | US$0,005382 | 1,58% | -6,76% | US$43.728.888 | US$2.023.245 | 8.124.435.438 ROSE |
| 456 |  Irys IRYS | US$0,01703 | -1,99% | -14,82% | US$43.703.969 | US$9.746.368 | 2.566.813.162 IRYS |
| 457 |  Alchemy Pay ACH | US$0,004251 | 1,93% | -6,75% | US$43.692.452 | US$2.192.959 | 10.277.192.680 ACH |
| 458 |  StorX Network SRX | US$0,05237 | -1,80% | 0,58% | US$43.675.422 | US$1.142.845 | 834.000.000 SRX |
| 459 |  SuperTrust SUT | US$0,2293 | -0,21% | 5,02% | US$43.207.495 | US$125.214 | 188.403.732 SUT |
| 460 |  Frankencoin ZCHF | US$1,22 | 0,24% | 0,04% | US$43.125.388 | US$757.812 | 35.428.566 ZCHF |
| 461 |  Creditcoin CTC | US$0,07786 | -0,59% | -9,68% | US$42.787.841 | US$4.892.055 | 549.564.264 CTC |
| 462 |  Vitalum VAM | US$0,1253 | 0,83% | -1,86% | US$42.568.374 | US$751.039 | 339.718.870 VAM |
| 463 |  Tellor TRB | US$14,99 | 0,99% | -7,59% | US$42.470.839 | US$19.605.942 | 2.833.177 TRB |
| 464 |  Dusk DUSK | US$0,06894 | -1,91% | -13,29% | US$42.304.089 | US$4.919.072 | 613.616.321 DUSK |
| 465 |  Nano XNO | US$0,3168 | 5,15% | -1,13% | US$42.211.034 | US$220.187 | 133.248.297 XNO |
| 466 |  Initia INIT | US$0,1920 | 60,22% | 43,46% | US$42.097.988 | US$68.522.140 | 219.240.379 INIT |
| 467 |  BIM BIM | US$1,40 | 0,11% | -5,15% | US$41.931.678 | US$205.549 | 30.000.000 BIM |
| 468 |  BOOK OF MEME BOME | US$0,0006071 | 2,69% | 3,29% | US$41.810.194 | US$8.750.047 | 68.866.800.229 BOME |
| 469 |  MarsCoin MARSCOIN | US$0,04122 | 3,38% | -19,96% | US$41.217.723 | US$15.437.360 | 1.000.000.000 MARSCOIN |
| 470 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,08% | US$41.123.494 | US$11.965.927 | 41.131.804 XUSD |
| 471 |  Trusta.AI TA | US$0,1005 | -0,37% | 58,13% | US$41.006.496 | US$14.491.259 | 407.847.546 TA |
| 472 |  SPACE ID ID | US$0,02627 | 1,99% | -7,53% | US$40.907.973 | US$2.257.143 | 1.557.133.440 ID |
| 473 |  Ontology ONT | US$0,04085 | 3,20% | -8,15% | US$40.853.535 | US$3.459.054 | 1.000.000.000 ONT |
| 474 |  Lombard BARD | US$0,1025 | -3,95% | -5,45% | US$40.646.389 | US$2.899.390 | 396.562.500 BARD |
| 475 |  Aegis YUSD YUSD | US$0,9986 | 0,00% | 0,03% | US$40.601.725 | - | 40.659.231 YUSD |
| 476 |  STONK (stonkfun.xyz) STONK | US$0,05219 | 18,64% | -50,93% | US$40.563.649 | US$16.765.932 | 777.224.536 STONK |
| 477 |  Polymesh POLYX | US$0,03018 | 4,13% | -4,76% | US$40.364.386 | US$1.447.595 | 1.337.538.812 POLYX |
| 478 |  Altlayer ALT | US$0,005297 | 3,34% | -5,78% | US$40.296.886 | US$6.780.445 | 7.607.905.060 ALT |
| 479 |  XYO XYO | US$0,002897 | 0,95% | -0,55% | US$40.174.943 | US$4.887.865 | 13.868.014.196 XYO |
| 480 |  Espresso ESP | US$0,07714 | 4,11% | 0,68% | US$40.155.458 | US$2.324.012 | 520.550.000 ESP |
| 481 |  Concordium CCD | US$0,003129 | 0,71% | 18,56% | US$39.987.146 | US$269.815 | 12.779.012.926 CCD |
| 482 |  ChainOpera AI COAI | US$0,2115 | 0,86% | -10,79% | US$39.768.319 | US$2.287.636 | 188.000.098 COAI |
| 483 |  Celo CELO | US$0,06519 | 4,62% | -8,83% | US$39.762.125 | US$3.901.935 | 609.975.347 CELO |
| 484 |  Jelly-My-Jelly JELLYJELLY | US$0,03964 | 1,82% | -5,05% | US$39.640.149 | US$2.253.570 | 999.999.099 JELLYJELLY |
| 485 |  Toshi TOSHI | US$0,00009266 | -1,51% | -7,47% | US$38.978.825 | US$3.983.936 | 420.658.160.155 TOSHI |
| 486 |  Mubarak MUBARAK | US$0,03851 | -0,79% | -8,68% | US$38.513.046 | US$9.789.579 | 1.000.000.000 MUBARAK |
| 487 |  Abey ABEY | US$0,03685 | -2,25% | -4,09% | US$38.500.783 | US$14.045,16 | 1.044.724.069 ABEY |
| 488 |  Dolphin POD | US$0,4579 | 1,26% | -9,62% | US$38.378.874 | US$1.971.512 | 83.813.971 POD |
| 489 |  Ankr ANKR | US$0,003821 | 1,02% | -2,31% | US$38.205.527 | US$6.593.095 | 10.000.000.000 ANKR |
| 490 |  Siacoin SC | US$0,0006808 | 1,60% | -4,17% | US$38.143.387 | US$2.323.484 | 56.025.636.522 SC |
| 491 |  Request REQ | US$0,04783 | 1,77% | -4,21% | US$38.103.337 | US$229.577 | 796.694.831 REQ |
| 492 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,82 | -1,04% | -0,07% | US$37.889.955 | US$25.017.916 | 7.868.629 BNCB |
| 493 |  Liquity BOLD BOLD | US$0,9964 | -0,03% | -0,07% | US$37.774.277 | US$748.923 | 37.911.278 BOLD |
| 494 |  Data Network DATA | US$0,1044 | -1,49% | -13,56% | US$37.714.023 | US$16.447.071 | 361.195.921 DATA |
| 495 |  DAPPOS DOS | US$0,1885 | -5,53% | -2,53% | US$37.699.628 | US$28.638.491 | 200.000.000 DOS |
| 496 |  Open Campus EDU | US$0,04360 | 3,99% | -15,26% | US$37.525.344 | US$1.298.437 | 860.746.528 EDU |
| 497 |  Nexus NEX | US$0,0000006200 | 7,76% | -9,36% | US$37.412.549 | US$405.030 | 60.000.000.000.000 NEX |
| 498 |  Brett (Based) BRETT | US$0,003732 | 4,35% | -10,40% | US$37.324.154 | US$4.109.434 | 9.999.997.545 BRETT |
| 499 |  GOHOME GOHOME | US$74,60 | -0,32% | -1,54% | US$37.293.752 | US$255.038 | 499.895 GOHOME |
| 500 |  Berachain BERA | US$0,1021 | -1,86% | -22,77% | US$37.290.790 | US$41.065.885 | 365.386.201 BERA |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.