Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$28,99 | -35,56% | -35,41% | - | US$43,60 | - |
| 5352 |  BitTorrent BTTOLD | US$0,0003542 | -1,09% | -0,96% | - | US$43,32 | - |
| 5353 |  BCAK BCAK | US$112,49 | 1,59% | 17,83% | - | US$42,89 | - |
| 5354 |  BeeZee BZE | US$0,0003921 | -3,08% | -4,71% | - | US$42,02 | - |
| 5355 |  Aries ARIES | US$0,00005552 | -3,94% | -15,74% | - | US$41,34 | - |
| 5356 |  DragonMaster DMT | US$0,0005081 | -4,23% | -13,63% | - | US$40,89 | - |
| 5357 |  Peeps (peeps.wtf) PEEPS | US$0,0001866 | -3,87% | -10,79% | - | US$40,62 | - |
| 5358 |  Pine PINE | US$0,001081 | -0,21% | -3,04% | - | US$40,01 | - |
| 5359 |  OVO OVO | US$0,0003745 | -0,90% | 0,01% | - | US$39,95 | - |
| 5360 |  Pouwifhat POU | US$0,00002274 | -6,33% | -3,01% | - | US$39,30 | - |
| 5361 |  Kitten Haimer KHAI | US$0,001025 | -4,16% | -10,88% | - | US$39,04 | - |
| 5362 |  Crob Coin CROB | US$0,006318 | -5,90% | -7,69% | - | US$38,17 | - |
| 5363 |  Boggy Coin BOGGY | US$0,0006423 | -7,21% | -10,80% | - | US$35,84 | - |
| 5364 |  LIQ Protocol LIQ | US$0,00008094 | -2,11% | 0,06% | - | US$35,21 | - |
| 5365 |  Paintswap (BRUSH) BRUSH | US$0,0003231 | -3,62% | -11,40% | - | US$35,11 | - |
| 5366 |  Pear Protocol PEAR | US$0,0002392 | -98,52% | -70,01% | - | US$33,39 | - |
| 5367 |  Pear Swap PEAR | US$0,00008698 | -29,34% | -29,33% | - | US$33,39 | - |
| 5368 |  Coby COBY | US$0,00003020 | -7,56% | -14,06% | - | US$33,12 | - |
| 5369 |  Bento BENTO | - | -3,04% | -11,15% | - | US$32,80 | - |
| 5370 |  ZINC ZINC | US$0,0008635 | -3,80% | -9,86% | - | US$32,04 | - |
| 5371 |  UNIVERSAL CASH UCASH | US$0,0007371 | -2,03% | -7,92% | - | US$31,88 | - |
| 5372 |  Metavault Trade MVX | US$0,02162 | -2,06% | -6,75% | - | US$31,76 | - |
| 5373 |  RUG RADIO RUG | US$0,0002904 | -2,37% | -18,92% | - | US$31,27 | - |
| 5374 |  Tether MXNt MXNt | US$0,02000 | -0,65% | -0,65% | - | US$30,90 | - |
| 5375 |  U.S Oil USOR | US$0,0003587 | 4,84% | -4,40% | - | US$30,60 | - |
| 5376 |  Brett (SOL) BRETT | US$0,00008046 | -4,74% | -11,64% | - | US$30,25 | - |
| 5377 |  Bitcoin Cash on Base BCHB | US$0,002012 | -3,97% | -21,02% | - | US$29,99 | - |
| 5378 |  Shadowswap Finance SHDW | US$0,00007536 | 5,54% | 16,07% | - | US$29,46 | - |
| 5379 |  ORCIB PALMO | US$0,0003427 | -3,56% | -10,45% | - | US$28,92 | - |
| 5380 |  Penguin Finance PEFI | US$0,001775 | -2,68% | -2,46% | - | US$28,81 | - |
| 5381 |  Anthropic meme ANT | - | -33,31% | -3,36% | - | US$28,04 | - |
| 5382 |  USDP Stablecoin USDP | US$0,9971 | 0,44% | 0,41% | - | US$27,34 | - |
| 5383 |  Thales THALES | US$0,1866 | 0,41% | -1,65% | - | US$26,66 | - |
| 5384 |  BV-7X BV7X | US$0,0000003100 | -5,54% | -13,41% | - | US$26,10 | - |
| 5385 |  Trillant TRI | US$0,01527 | 0,01% | 0,01% | - | US$24,18 | - |
| 5386 |  GIBX Swap X | US$0,00005996 | -1,09% | -1,73% | - | US$23,92 | - |
| 5387 |  Matching Game MATCH | US$0,000001840 | -3,10% | -6,77% | - | US$23,87 | - |
| 5388 |  rexbt by VIRTUALS REXBT | US$0,00001850 | -4,01% | -10,83% | - | US$23,83 | - |
| 5389 |  Archway ARCH | US$0,0002651 | -9,92% | -19,10% | - | US$23,64 | - |
| 5390 |  Solala SOLALA | US$0,00002134 | -1,95% | -3,25% | - | US$23,29 | - |
| 5391 |  KingdomX KT | US$0,00002875 | 4,61% | -11,67% | - | US$23,28 | - |
| 5392 |  X Money XMONEY | - | 3,28% | -46,02% | - | US$23,22 | - |
| 5393 |  Baby Samo Coin BABY | US$0,000001800 | -0,63% | -1,95% | - | US$22,68 | - |
| 5394 |  Crypto SDG SDG | US$0,00001498 | -16,66% | 36,38% | - | US$22,39 | - |
| 5395 |  Cofinex CNX | US$0,1948 | 0,01% | 0,01% | - | US$22,26 | - |
| 5396 |  Alpaca City ALPA | US$0,0008000 | -0,57% | -13,39% | - | US$22,12 | - |
| 5397 |  Japan Open Chain JOC | US$0,02366 | 10,41% | 4,26% | - | US$21,54 | - |
| 5398 |  BLUE BUTT CHEESE BBC | US$0,00001884 | -4,32% | -10,85% | - | US$21,39 | - |
| 5399 |  Limbo $LIMBO | US$0,00004075 | -4,62% | -33,64% | - | US$21,27 | - |
| 5400 |  HashBX HBX | US$0,0001458 | -1,87% | -4,36% | - | US$20,98 | - |
Tabel di atas menampilkan halaman 108 dari total 160 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.