Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.720,12 | -2,00% | -4,69% | US$1.482.549.598.598 | US$27.823.310.776 | 20.110.515 BTC |
| 2 |  Ethereum ETH | US$2.050,18 | -3,82% | -9,79% | US$250.552.098.850 | US$13.439.145.987 | 122.209.758 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,01% | 0,01% | US$175.739.616.893 | US$59.705.806.504 | 175.956.792.476 USDT |
| 4 |  BNB BNB | US$679,59 | -1,52% | -2,71% | US$89.373.566.676 | US$1.399.159.868 | 131.510.844 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$69.889.446.783 | US$12.435.289.749 | 69.907.409.848 USDC |
| 6 |  XRP XRP | US$1,06 | -3,76% | -17,35% | US$67.051.514.624 | US$2.662.571.007 | 63.516.606.953 XRP |
| 7 |  Solana SOL | US$83,26 | -3,80% | -10,39% | US$49.240.836.696 | US$3.007.391.257 | 591.408.560 SOL |
| 8 |  TRON TRX | US$0,3175 | 0,03% | -1,22% | US$30.172.103.281 | US$333.259.838 | 95.035.029.265 TRX |
| 9 |  Hyperliquid HYPE | US$72,23 | -3,72% | -15,21% | US$18.270.403.758 | US$1.482.223.995 | 252.938.682 HYPE |
| 10 |  Zcash ZEC | US$1.044,31 | -10,05% | -14,72% | US$17.711.046.092 | US$1.332.529.814 | 16.959.583 ZEC |
| 11 |  Dogecoin DOGE | US$0,06796 | -2,78% | -9,73% | US$10.649.072.239 | US$541.867.160 | 156.698.292.860 DOGE |
| 12 |  Monero XMR | US$562,28 | -3,44% | -10,81% | US$10.587.414.097 | US$168.946.626 | 18.829.399 XMR |
| 13 |  UNUS SED LEO LEO | US$9,23 | -0,79% | -0,67% | US$8.487.808.858 | US$1.436.950 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,28 | -3,37% | -6,87% | US$7.688.275.807 | US$244.417.592 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1738 | -1,81% | -8,69% | US$6.398.353.685 | US$215.471.410 | 36.816.370.531 ADA |
| 16 |  Stellar XLM | US$0,1447 | -1,72% | -10,86% | US$5.117.715.172 | US$110.576.927 | 35.375.091.423 XLM |
| 17 |  Ethena USDe USDe | US$0,9996 | 0,06% | 0,03% | US$4.949.130.630 | US$31.985.099 | 4.951.196.990 USDe |
| 18 |  NEAR Protocol NEAR | US$3,58 | -0,93% | -6,87% | US$4.699.961.413 | US$630.106.330 | 1.311.369.528 NEAR |
| 19 |  Bitcoin Cash BCH | US$230,74 | -3,15% | -15,96% | US$4.641.299.158 | US$185.927.681 | 20.115.128 BCH |
| 20 |  Dai DAI | US$0,9996 | -0,02% | 0,00% | US$4.484.224.365 | US$11.078.104 | 4.486.240.853 DAI |
| 21 |  Uniswap UNI | US$6,66 | -4,47% | -8,10% | US$4.152.950.544 | US$505.260.443 | 623.802.422 UNI |
| 22 |  Litecoin LTC | US$50,68 | -1,21% | -6,75% | US$3.943.579.727 | US$204.005.771 | 77.816.792 LTC |
| 23 |  Avalanche AVAX | US$8,37 | -3,04% | -1,80% | US$3.731.949.590 | US$385.899.172 | 445.848.065 AVAX |
| 24 |  Canton CC | US$0,08930 | -2,26% | -7,60% | US$3.575.036.002 | US$18.862.227 | 40.033.546.818 CC |
| 25 |  Sui SUI | US$0,8229 | -2,37% | -8,12% | US$3.406.219.452 | US$324.854.647 | 4.139.043.544 SUI |
| 26 |  Gram (prev. Toncoin) GRAM | US$1,14 | 10,20% | -2,90% | US$3.258.865.844 | US$182.127.043 | 2.854.871.220 GRAM |
| 27 |  World Liberty Financial USD USD1 | US$0,9983 | 0,09% | -0,01% | US$3.226.034.855 | US$1.342.368.033 | 3.231.669.596 USD1 |
| 28 |  Tether Gold XAUt | US$4.023,59 | -2,23% | 2,39% | US$3.015.372.717 | US$283.544.955 | 749.424 XAUt |
| 29 |  Hedera HBAR | US$0,06557 | -1,67% | -5,93% | US$2.906.629.390 | US$51.304.148 | 44.327.143.913 HBAR |
| 30 |  PayPal USD PYUSD | US$0,9996 | 0,02% | 0,02% | US$2.824.647.571 | US$36.184.542 | 2.825.644.782 PYUSD |
| 31 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,02% | US$2.716.025.563 | US$270.297.250 | 2.716.288.934 RLUSD |
| 32 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,03% | US$2.699.482.593 | US$408.800.814 | 2.700.146.869 USDG |
| 33 |  Shiba Inu SHIB | US$0,000004460 | 0,99% | -3,76% | US$2.626.826.591 | US$50.712.910 | 589.238.116.615.327 SHIB |
| 34 |  Bittensor TAO | US$217,92 | -2,07% | -3,67% | US$2.552.760.938 | US$105.658.348 | 11.714.371 TAO |
| 35 |  Cronos CRO | US$0,04718 | -1,44% | -6,05% | US$2.395.552.230 | US$4.509.432 | 50.769.687.966 CRO |
| 36 |  Pepe PEPE | US$0,000005360 | 4,82% | 10,08% | US$2.219.480.128 | US$731.379.053 | 413.772.350.095.630 PEPE |
| 37 |  Quant QNT | US$181,16 | -6,75% | -5,81% | US$2.187.073.129 | US$117.540.100 | 12.072.738 QNT |
| 38 |  OKB OKB | US$97,03 | 0,66% | -10,14% | US$2.037.631.334 | US$21.677.163 | 21.000.000 OKB |
| 39 |  Ethena ENA | US$0,1501 | -1,87% | -14,40% | US$2.025.931.077 | US$330.266.439 | 13.500.000.000 ENA |
| 40 |  Aave AAVE | US$123,48 | -6,00% | -3,04% | US$1.906.565.211 | US$232.251.628 | 15.440.752 AAVE |
| 41 |  MemeCore M | US$0,7864 | 1,48% | -8,53% | US$1.805.908.953 | US$2.116.998 | 2.296.397.982 M |
| 42 |  PAX Gold PAXG | US$4.026,67 | -2,24% | 2,21% | US$1.802.839.586 | US$78.421.440 | 447.725 PAXG |
| 43 |  Ondo ONDO | US$0,3671 | -1,49% | -5,99% | US$1.787.742.844 | US$141.198.586 | 4.869.330.647 ONDO |
| 44 |  Aster ASTER | US$0,6375 | -1,64% | -8,85% | US$1.766.015.911 | US$66.216.285 | 2.770.158.486 ASTER |
| 45 |  United Stables U | US$0,9994 | 0,01% | 0,12% | US$1.618.604.266 | US$279.779.992 | 1.619.644.735 U |
| 46 |  Pump.fun PUMP | US$0,003499 | -3,01% | -19,52% | US$1.604.489.090 | US$104.060.556 | 458.525.621.022 PUMP |
| 47 |  World Liberty Financial WLFI | US$0,04735 | -0,75% | -7,24% | US$1.504.666.492 | US$39.085.701 | 31.780.294.977 WLFI |
| 48 |  USDD USDD | US$0,9983 | -0,12% | 0,09% | US$1.496.191.342 | US$5.885.551 | 1.498.670.229 USDD |
| 49 |  Polkadot DOT | US$0,8426 | -1,44% | -10,41% | US$1.442.088.396 | US$65.538.000 | 1.711.544.688 DOT |
| 50 |  Sky SKY | US$0,06035 | -1,83% | -8,06% | US$1.413.476.125 | US$12.733.722 | 23.420.955.193 SKY |
Tabel di atas menampilkan halaman 1 dari total 160 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.