Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merlin Chain MERL | US$0,03122 | -4,70% | 10,23% | US$44.639.773 | US$29.089.003 | 1.429.811.256 MERL |
| 452 |  EscoinToken ELG | US$0,2832 | -0,03% | -1,24% | US$44.508.341 | US$350.809 | 157.137.249 ELG |
| 453 |  Astar ASTR | US$0,004973 | -0,89% | -11,30% | US$43.896.735 | US$934.006 | 8.826.584.590 ASTR |
| 454 |  StorX Network SRX | US$0,05241 | 0,08% | 0,60% | US$43.711.680 | US$1.069.650 | 834.000.000 SRX |
| 455 |  Irys IRYS | US$0,01699 | -0,22% | -20,25% | US$43.606.039 | US$9.200.667 | 2.566.813.162 IRYS |
| 456 |  SuperTrust SUT | US$0,2312 | 0,81% | 0,52% | US$43.555.396 | US$180.466 | 188.403.732 SUT |
| 457 |  Oasis ROSE | US$0,005360 | -0,41% | -8,35% | US$43.548.900 | US$2.269.063 | 8.124.523.341 ROSE |
| 458 |  Alchemy Pay ACH | US$0,004227 | -0,58% | -8,03% | US$43.444.681 | US$2.360.567 | 10.278.718.816 ACH |
| 459 |  Trusta.AI TA | US$0,1061 | 5,55% | 52,25% | US$43.281.264 | US$5.925.526 | 407.847.546 TA |
| 460 |  Dusk DUSK | US$0,06971 | 1,11% | -9,34% | US$42.788.240 | US$4.299.320 | 613.798.228 DUSK |
| 461 |  Frankencoin ZCHF | US$1,21 | -0,50% | -0,53% | US$42.538.374 | US$519.557 | 35.120.205 ZCHF |
| 462 |  Nano XNO | US$0,3169 | 0,05% | -0,27% | US$42.231.332 | US$91.888,13 | 133.248.297 XNO |
| 463 |  Tellor TRB | US$14,90 | -0,59% | -8,56% | US$42.221.315 | US$43.510.546 | 2.833.345 TRB |
| 464 |  Creditcoin CTC | US$0,07650 | -1,74% | -11,75% | US$42.043.226 | US$2.839.822 | 549.564.264 CTC |
| 465 |  MarsCoin MARSCOIN | US$0,04191 | 1,68% | -16,28% | US$41.910.938 | US$11.881.343 | 1.000.000.000 MARSCOIN |
| 466 |  BOOK OF MEME BOME | US$0,0006061 | -0,17% | -1,36% | US$41.739.372 | US$7.496.595 | 68.866.800.079 BOME |
| 467 |  Vitalum VAM | US$0,1227 | -2,10% | -4,96% | US$41.676.482 | US$716.066 | 339.718.870 VAM |
| 468 |  Ontology ONT | US$0,04114 | 0,70% | -8,41% | US$41.138.545 | US$4.194.597 | 1.000.000.000 ONT |
| 469 |  StraitsX USD XUSD | US$0,9997 | -0,01% | -0,01% | US$41.119.392 | US$13.912.059 | 41.131.804 XUSD |
| 470 |  Espresso ESP | US$0,07893 | 2,32% | 0,86% | US$41.086.622 | US$2.858.086 | 520.550.000 ESP |
| 471 |  SPACE ID ID | US$0,02636 | 0,36% | -9,72% | US$41.053.362 | US$2.477.774 | 1.557.133.440 ID |
| 472 |  Altlayer ALT | US$0,005358 | 1,15% | -4,71% | US$40.761.797 | US$7.435.048 | 7.607.905.060 ALT |
| 473 |  Polymesh POLYX | US$0,03044 | 0,86% | -3,85% | US$40.722.277 | US$623.095 | 1.337.881.101 POLYX |
| 474 |  BIM BIM | US$1,36 | -3,03% | -9,99% | US$40.661.265 | US$199.281 | 30.000.000 BIM |
| 475 |  Aegis YUSD YUSD | US$0,9986 | 0,00% | 0,02% | US$40.601.200 | US$4.902,43 | 40.659.231 YUSD |
| 476 |  Celo CELO | US$0,06655 | 2,09% | -8,18% | US$40.595.114 | US$3.694.472 | 609.975.347 CELO |
| 477 |  Arcium ARX | US$0,1930 | -10,35% | -11,26% | US$40.297.637 | US$11.600.945 | 208.831.342 ARX |
| 478 |  Jelly-My-Jelly JELLYJELLY | US$0,03985 | 0,53% | -2,50% | US$39.848.931 | US$2.342.925 | 999.999.099 JELLYJELLY |
| 479 |  STONK (stonkfun.xyz) STONK | US$0,05123 | -1,84% | -57,91% | US$39.791.559 | US$7.362.676 | 776.704.738 STONK |
| 480 |  Concordium CCD | US$0,003091 | -1,21% | 17,48% | US$39.505.818 | US$97.164,68 | 12.780.146.893 CCD |
| 481 |  XYO XYO | US$0,002835 | -2,12% | -4,98% | US$39.322.672 | US$2.745.311 | 13.868.014.196 XYO |
| 482 |  ChainOpera AI COAI | US$0,2082 | -1,59% | -12,38% | US$39.135.678 | US$2.468.683 | 188.000.098 COAI |
| 483 |  Open Campus EDU | US$0,04474 | 2,63% | -13,04% | US$38.513.240 | US$1.170.247 | 860.746.528 EDU |
| 484 |  Dolphin POD | US$0,4554 | -0,56% | -12,00% | US$38.165.596 | US$2.743.636 | 83.813.971 POD |
| 485 |  Berachain BERA | US$0,1039 | 1,84% | -20,12% | US$37.987.220 | US$44.479.940 | 365.471.426 BERA |
| 486 |  Toshi TOSHI | US$0,00009030 | -2,55% | -13,16% | US$37.985.950 | US$2.795.691 | 420.658.160.155 TOSHI |
| 487 |  Abey ABEY | US$0,03634 | -1,40% | -4,15% | US$37.960.854 | US$13.034,92 | 1.044.727.060 ABEY |
| 488 |  Liquity BOLD BOLD | US$0,9968 | 0,05% | 0,01% | US$37.704.778 | US$1.789.392 | 37.823.979 BOLD |
| 489 |  GOHOME GOHOME | US$74,34 | -0,36% | -1,57% | US$37.160.060 | US$237.056 | 499.895 GOHOME |
| 490 |  Ankr ANKR | US$0,003682 | -3,63% | -4,35% | US$36.817.576 | US$4.262.596 | 10.000.000.000 ANKR |
| 491 |  Brett (Based) BRETT | US$0,003679 | -1,44% | -12,08% | US$36.788.422 | US$2.463.976 | 9.999.997.545 BRETT |
| 492 |  Mubarak MUBARAK | US$0,03673 | -4,63% | -6,91% | US$36.729.119 | US$7.470.201 | 1.000.000.000 MUBARAK |
| 493 |  Request REQ | US$0,04607 | -3,67% | -7,72% | US$36.706.295 | US$314.504 | 796.694.831 REQ |
| 494 |  Aztec AZTEC | US$0,01270 | -1,22% | -10,62% | US$36.559.300 | US$3.121.607 | 2.879.599.600 AZTEC |
| 495 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,57 | -5,08% | -7,36% | US$36.481.349 | US$19.705.725 | 7.981.571 BNCB |
| 496 |  Eurite EURI | US$1,12 | -0,38% | -0,20% | US$36.461.245 | US$5.066.671 | 32.636.843 EURI |
| 497 |  Siacoin SC | US$0,0006480 | -4,83% | -7,65% | US$36.302.885 | US$2.221.836 | 56.025.636.522 SC |
| 498 |  Data Network DATA | US$0,09947 | -4,74% | -17,35% | US$35.931.552 | US$18.228.674 | 361.239.292 DATA |
| 499 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$679,08 | -0,39% | -1,45% | US$35.899.972 | US$4.195.395 | 52.866 QQQon |
| 500 |  Lisk LSK | US$0,1664 | -1,31% | -6,19% | US$35.836.094 | US$10.049.522 | 215.421.723 LSK |
Tabel di atas menampilkan halaman 10 dari total 160 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.