Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  crvUSD CRVUSD | US$0,9969 | 0,01% | -0,20% | US$141.181.012 | US$11.995.336 | 141.618.499 CRVUSD |
| 302 |  Stader ETHx ETHX | US$2.261,39 | -3,38% | -10,34% | US$141.083.272 | US$1.216,38 | 62.388 ETHX |
| 303 |  SwissBorg BORG | US$0,1403 | -2,62% | -8,01% | US$137.770.784 | US$262.351 | 982.252.443 BORG |
| 304 |  Joseon Mun JSM | US$0,0004265 | -2,32% | 2,07% | US$134.965.892 | US$70.269,77 | 316.470.000.000 JSM |
| 305 |  CoinEx Token CET | US$0,1901 | -0,07% | -0,69% | US$134.729.668 | - | 708.633.582 CET |
| 306 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$107,46 | -0,14% | 7,40% | US$127.932.167 | US$528.851 | 1.190.560 STRCX |
| 307 |  Quack AI Q | US$0,02471 | -0,39% | -14,27% | US$121.896.077 | US$11.722.590 | 4.932.545.793 Q |
| 308 |  MicroStrategy tokenized stock (xStock) MSTRX | US$121,47 | -3,99% | -9,90% | US$121.242.012 | US$12.184.104 | 998.093 MSTRX |
| 309 |  Bybit Staked SOL BBSOL | US$97,67 | -4,07% | -10,73% | US$120.885.815 | US$386.180 | 1.237.641 BBSOL |
| 310 |  ICON ICX | US$0,1054 | -0,01% | 934,66% | US$115.718.943 | US$523,55 | 1.097.956.669 ICX |
| 311 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$677,08 | -0,34% | -1,30% | US$115.133.221 | US$26.109.693 | 170.045 QQQB |
| 312 |  Kinetiq KNTQ | US$0,3441 | -9,29% | -32,91% | US$114.763.053 | US$6.464.289 | 333.500.312 KNTQ |
| 313 |  Circle tokenized stock (xStock) CRCLX | US$64,93 | -4,59% | -13,63% | US$113.986.135 | US$25.891.145 | 1.755.645 CRCLX |
| 314 |  ViciCoin VCNT | US$18,22 | -0,22% | -0,77% | US$110.922.077 | US$541.007 | 6.089.112 VCNT |
| 315 |  Rollbit Coin RLB | US$0,07166 | 2,69% | -1,99% | US$110.305.913 | US$342.763 | 1.539.277.591 RLB |
| 316 |  Alphabet Tokenized bStocks GOOGLB | US$288,72 | -0,64% | 3,36% | US$110.151.778 | US$18.611.981 | 381.517 GOOGLB |
| 317 |  DGrid AI DGAI | US$0,7313 | -3,05% | 10,19% | US$109.697.347 | US$41.153.728 | 150.000.000 DGAI |
| 318 |  SoSoValue SOSO | US$0,2952 | -2,73% | -6,37% | US$105.739.300 | US$2.137.327 | 358.168.214 SOSO |
| 319 |  Non-Playable Coin NPC | US$0,01356 | -4,38% | -13,01% | US$104.257.772 | US$3.933.563 | 7.687.608.715 NPC |
| 320 |  SanDisk Tokenized bStocks SNDKB | US$870,71 | -2,83% | -23,17% | US$103.925.535 | US$102.900.552 | 119.357 SNDKB |
| 321 |  JPool Staked SOL (JSOL) JSOL | US$114,91 | -3,66% | -10,54% | US$103.785.079 | US$522,92 | 903.218 JSOL |
| 322 |  Lium SN51 | US$26,84 | -2,12% | 1,91% | US$102.512.508 | US$2.598.332 | 3.819.578 SN51 |
| 323 |  Strategy Tokenized bStocks MSTRB | US$121,47 | -3,95% | -10,08% | US$101.865.555 | US$21.491.541 | 838.624 MSTRB |
| 324 |  Wrapped Chiliz WCHZ | US$0,01087 | -1,42% | -8,59% | US$100.060.969 | - | 9.206.791.217 WCHZ |
| 325 |  NVIDIA Tokenized bStocks NVDAB | US$169,98 | -5,43% | -18,24% | US$95.940.355 | US$115.990.205 | 564.410 NVDAB |
| 326 |  AriaAI ARIA | US$0,2151 | 20,74% | 77,95% | US$94.656.220 | US$37.922.742 | 439.999.667 ARIA |
| 327 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,01% | US$94.401.229 | US$3.048.484 | 94.432.938 FRXUSD |
| 328 |  Collector Crypt CARDS | US$0,2255 | 0,64% | -16,69% | US$93.619.701 | US$22.002.424 | 415.088.155 CARDS |
| 329 |  YELLOW YELLOW | US$0,09875 | -14,83% | -43,14% | US$90.171.849 | US$4.085.210 | 913.120.260 YELLOW |
| 330 |  YZY MONEY YZY | US$0,2935 | 1,89% | -0,17% | US$88.911.666 | US$5,37 | 302.975.517 YZY |
| 331 |  Renzo Restaked ETH EZETH | US$2.225,54 | -3,74% | -10,22% | US$87.910.009 | US$26.307,44 | 39.500 EZETH |
| 332 |  SpaceX tokenized stock (xStock) SPCXx | US$143,42 | 0,77% | 1,67% | US$86.435.755 | US$14.350.099 | 602.691 SPCXx |
| 333 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | 0,02% | US$85.895.986 | US$44.688.119 | 85.945.991 USDon |
| 334 |  Wrapped Fantom WFTM | US$0,03758 | 0,00% | -2,17% | US$81.948.376 | - | 2.180.800.150 WFTM |
| 335 |  Alaya Governance Token AGT | US$0,02463 | 4,34% | -43,05% | US$80.283.886 | US$15.190.628 | 3.259.912.308 AGT |
| 336 |  Solstice eUSX EUSX | US$1,05 | 0,02% | 0,05% | US$79.183.159 | US$13.920.960 | 75.760.539 EUSX |
| 337 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -1,35% | US$78.334.267 | - | 77.267.180 SUSD1+ |
| 338 |  Law Blocks (AI) LBT | US$0,3176 | -0,14% | -0,06% | US$77.822.877 | US$694.304 | 244.997.988 LBT |
| 339 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$64,83 | -4,64% | -13,88% | US$76.542.432 | US$3.437.396 | 1.180.617 CRCLon |
| 340 |  Magma Finance MAGMA | US$0,2486 | 2,70% | -35,22% | US$76.278.216 | US$3.887.059 | 306.875.000 MAGMA |
| 341 |  ADI ADI | US$8,02 | -0,14% | -0,22% | US$75.708.190 | US$6.143.567 | 9.434.511 ADI |
| 342 |  lisUSD lisUSD | US$0,9967 | -0,54% | 0,18% | US$74.053.074 | US$1.607,39 | 74.300.039 lisUSD |
| 343 |  USDsui USDsui | US$1,00 | 0,00% | 0,10% | US$73.873.105 | US$38.128.762 | 73.811.662 USDsui |
| 344 |  Nasdaq tokenized ETF (xStock) QQQX | US$677,70 | -0,33% | -1,30% | US$73.672.506 | US$5.885.605 | 108.710 QQQX |
| 345 |  SP500 tokenized ETF (xStock) SPYX | US$753,53 | -0,29% | -0,55% | US$73.256.709 | US$4.582.068 | 97.218 SPYX |
| 346 |  BlazeStake Staked SOL BSOL | US$110,26 | -3,65% | -10,21% | US$72.713.468 | US$212.401 | 659.462 BSOL |
| 347 |  Stronghold SHx SHX | US$0,004119 | -1,58% | -5,85% | US$72.492.389 | US$372.439 | 17.598.675.993 SHX |
| 348 |  Wormhole W | US$0,01060 | -1,74% | -3,54% | US$71.467.976 | US$97.491.492 | 6.743.455.420 W |
| 349 |  Pharos PROS | US$0,5270 | -2,32% | -2,01% | US$71.459.477 | US$5.360.358 | 135.600.000 PROS |
| 350 |  FTX Token FTT | US$0,2172 | -4,16% | -8,23% | US$71.451.828 | US$2.052.986 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 7 dari total 160 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.