Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.049,46 | -3,80% | -10,12% | US$19.908.459.256 | US$14.305.289 | 9.714.007 stETH |
| 202 |  Lido wstETH WSTETH | US$2.557,67 | -3,88% | -10,29% | US$9.714.881.226 | US$7.803.859 | 3.798.338 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$73.587,96 | -1,98% | -5,09% | US$8.571.466.517 | US$253.912.763 | 116.479 WBTC |
| 204 |  USDS USDS | US$0,9998 | 0,01% | 0,02% | US$8.538.222.839 | US$203.510.035 | 8.540.110.598 USDS |
| 205 |  Wrapped Beacon ETH WBETH | US$2.274,54 | -3,84% | -9,74% | US$7.952.062.448 | US$12.138.180 | 3.496.126 WBETH |
| 206 |  Coinbase Wrapped BTC CBBTC | US$73.685,64 | -2,03% | -5,15% | US$7.174.743.462 | US$395.014.373 | 97.370 CBBTC |
| 207 |  WETH WETH | US$2.049,37 | -3,81% | -10,24% | US$6.917.286.644 | US$1.350.878.051 | 3.375.318 WETH |
| 208 |  Bitcoin BEP2 BTCB | US$73.642,40 | -2,10% | -5,03% | US$4.802.679.442 | US$112.075.934 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.262,02 | -4,06% | -10,60% | US$4.505.704.587 | US$451.433 | 1.991.893 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.047,21 | -3,97% | -10,65% | US$4.331.935.243 | - | 2.116.020 AETHWETH |
| 211 |  USDT0 USDT0 | US$0,9989 | 0,00% | -0,04% | US$4.060.060.095 | US$9.871.288 | 4.064.676.256 USDT0 |
| 212 |  RWUSD RWUSD | US$0,9986 | 0,00% | 0,04% | US$4.054.870.543 | US$23.762.217 | 4.060.705.861 RWUSD |
| 213 |  Bitway BTW | US$1,15 | 15,63% | 19,32% | US$3.360.238.257 | US$14.045.162 | 2.911.399.192 BTW |
| 214 |  Rain RAIN | US$0,003912 | -13,83% | -40,25% | US$2.795.022.924 | US$17.863.229 | 714.409.616.456 RAIN |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,00% | 0,01% | US$2.558.715.456 | US$398.160 | 2.561.690.523 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,01% | 0,09% | US$2.391.031.853 | US$3.578.517 | 2.075.886.396 USDY |
| 217 |  BFUSD BFUSD | US$0,9986 | 0,00% | 0,04% | US$2.005.225.265 | US$7.153.324 | 2.008.112.315 BFUSD |
| 218 |  Falcon USD USDf | US$0,9940 | 0,02% | 0,33% | US$1.658.610.000 | US$551.990 | 1.668.549.910 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | -0,10% | -0,01% | US$1.602.848.171 | US$322.382 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001530 | -0,39% | -2,96% | US$1.374.366.519 | US$48.330.580 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$73.822,62 | -1,90% | -4,89% | US$1.295.244.770 | - | 17.545 BTCT |
| 222 |  Ethena Staked USDe sUSDe | US$1,26 | 0,04% | 0,13% | US$1.206.546.726 | US$1.746.111 | 960.103.259 sUSDe |
| 223 |  USD Coin Bridged USDC.e | US$0,9998 | 0,03% | -0,12% | US$1.156.448.407 | US$9.649.969 | 1.156.667.591 USDC.e |
| 224 |  Wrapped TRON WTRX | US$0,3178 | 0,20% | -1,17% | US$1.136.132.590 | US$20.116.089 | 3.575.145.539 WTRX |
| 225 |  USDGO USDGO | US$0,9998 | -0,02% | 0,00% | US$1.080.845.796 | US$54.330.678 | 1.081.081.944 USDGO |
| 226 |  Wrapped BNB WBNB | US$678,51 | -1,59% | -3,02% | US$1.074.005.174 | US$305.257.681 | 1.582.885 WBNB |
| 227 |  Open USD OUSD | US$0,9983 | -0,11% | -0,51% | US$928.898.589 | US$597.962 | 930.482.481 OUSD |
| 228 |  Binance Staked SOL BNSOL | US$94,80 | -3,72% | -10,05% | US$902.922.310 | US$10.168.348 | 9.524.426 BNSOL |
| 229 |  Lombard BTC LBTC | US$73.970,55 | -1,38% | -4,81% | US$871.688.152 | US$350.841 | 11.784 LBTC |
| 230 |  Jito Staked SOL JITOSOL | US$109,00 | -3,83% | -10,57% | US$866.182.759 | US$17.792.056 | 7.946.826 JITOSOL |
| 231 |  c8ntinuum CTM | US$0,1935 | 0,37% | -6,66% | US$862.908.094 | US$5.298.686 | 4.458.356.591 CTM |
| 232 |  Dohrnii DHN | US$515,46 | -2,23% | 2,16% | US$773.182.864 | US$9.313.301 | 1.500.000 DHN |
| 233 |  Kelp DAO Restaked ETH RSETH | US$2.205,14 | -3,69% | -10,68% | US$755.511.295 | - | 342.614 RSETH |
| 234 |  Jupiter Perps LP JLP | US$4,03 | -2,20% | -5,86% | US$749.845.024 | US$4.612.538 | 185.990.356 JLP |
| 235 |  Rocket Pool ETH RETH | US$2.404,40 | -3,98% | -10,65% | US$741.336.994 | US$71.409,53 | 308.325 RETH |
| 236 |  Kinetiq Staked HYPE KHYPE | US$74,15 | -3,82% | -15,54% | US$714.797.025 | US$271.267 | 9.640.415 KHYPE |
| 237 |  GHO GHO | US$0,9987 | 0,03% | 0,00% | US$698.088.986 | US$511.889 | 699.000.000 GHO |
| 238 |  Lista Staked BNB slisBNB | US$700,98 | -1,95% | -3,40% | US$683.511.695 | US$3.404,72 | 975.083 slisBNB |
| 239 |  Function FBTC | US$73.563,35 | -2,20% | -5,12% | US$601.452.711 | US$95.767,88 | 8.176 FBTC |
| 240 |  syrupUSDT syrupUSDT | US$1,15 | 0,04% | 0,07% | US$584.077.319 | US$199.926 | 507.613.875 syrupUSDT |
| 241 |  Pearl (pearlresearch.ai) PEARL | US$1,53 | -6,23% | 4,24% | US$575.576.821 | US$11.563.189 | 375.162.382 PEARL |
| 242 |  Liquid Staked ETH LSETH | US$2.283,88 | -3,43% | -11,56% | US$570.324.676 | US$685,94 | 249.717 LSETH |
| 243 |  Beldex BDX | US$0,07242 | 0,93% | 0,60% | US$570.083.105 | US$7.501.139 | 7.871.796.698 BDX |
| 244 |  Grow GROW | US$0,01431 | -0,75% | -6,04% | US$563.627.528 | US$847.108 | 39.399.303.827 GROW |
| 245 |  Usual USD USD0 | US$0,9985 | 0,11% | -0,02% | US$540.222.886 | US$1.013.731 | 541.026.407 USD0 |
| 246 |  slisBNBx slisBNBx | US$679,42 | -1,50% | -2,87% | US$529.924.360 | US$2.919.998 | 779.971 slisBNBx |
| 247 |  Bond USD0 bUSD0 | US$0,9775 | 0,11% | 0,11% | US$512.651.893 | - | 524.459.771 bUSD0 |
| 248 |  Polymarket USD PUSD | US$1,00 | 0,02% | 0,01% | US$507.064.632 | US$8.135,87 | 507.030.163 PUSD |
| 249 |  USDai USDAI | US$0,9997 | 0,02% | -0,01% | US$501.186.480 | - | 501.351.126 USDAI |
| 250 |  tBTC tBTC | US$73.520,76 | -1,99% | -5,36% | US$501.029.789 | US$19.065.578 | 6.815 tBTC |
Tabel di atas menampilkan halaman 5 dari total 160 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.