Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synthetix SNX | US$0,1628 | 1,63% | -8,35% | US$56.086.798 | US$4.946.585 | 344.516.234 SNX |
| 402 |  SNC SCANDIC COIN SNC | US$0,4382 | 0,00% | 1,00% | US$55.922.988 | - | 127.609.905 SNC |
| 403 |  Zano ZANO | US$3,61 | -3,78% | -0,52% | US$55.861.826 | US$799.267 | 15.495.263 ZANO |
| 404 |  DigiByte DGB | US$0,002983 | -1,96% | -3,51% | US$55.356.179 | US$2.388.117 | 18.554.637.288 DGB |
| 405 |  ECOMI OMI | US$0,0001939 | -2,32% | -18,84% | US$54.791.057 | US$999.031 | 282.560.283.956 OMI |
| 406 |  Purr PURR | US$0,09196 | -1,62% | -16,76% | US$54.748.888 | US$947.944 | 595.342.752 PURR |
| 407 |  Spark SPK | US$0,01588 | -0,02% | -3,94% | US$54.604.237 | US$6.230.687 | 3.439.489.278 SPK |
| 408 |  Acurast ACU | US$0,1233 | 1,99% | 1,16% | US$54.396.088 | US$2.117.951 | 441.158.602 ACU |
| 409 |  ZIG Finance ZIG | US$0,03851 | -1,13% | -6,12% | US$54.263.623 | US$28.115.715 | 1.408.940.795 ZIG |
| 410 |  AI Analysis Token AIAT | US$0,3698 | -0,57% | -6,62% | US$54.137.711 | US$374.557 | 146.389.462 AIAT |
| 411 |  Titan's Tap TIT | US$0,001758 | -55,89% | 2,00% | US$53.945.622 | US$726,54 | 30.688.322.970 TIT |
| 412 |  VeThor Token VTHO | US$0,0005147 | 1,63% | -5,49% | US$53.755.120 | US$3.533.734 | 104.446.978.685 VTHO |
| 413 |  Janction JCT | US$0,005192 | -51,46% | 22,85% | US$53.687.191 | US$121.505.983 | 10.339.922.061 JCT |
| 414 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,64 | 0,09% | 0,14% | US$53.127.630 | US$2.503.915 | 498.207 STRCon |
| 415 |  TronBank TBK | US$0,1964 | -5,61% | -15,81% | US$52.721.506 | US$235.936 | 268.398.613 TBK |
| 416 |  Baby Doge Coin BabyDoge | - | -0,45% | -6,73% | US$52.625.838 | US$1.405.544 | 179.186.023.437.518.720 BabyDoge |
| 417 |  Babylon BABY | US$0,01005 | 0,80% | -14,01% | US$52.181.303 | US$4.882.647 | 5.191.657.391 BABY |
| 418 |  Qubic QUBIC | US$0,0000003500 | 1,23% | -17,96% | US$51.456.410 | US$1.017.783 | 146.589.219.333.449 QUBIC |
| 419 |  AB AB | US$0,0005175 | -0,73% | -0,38% | US$51.140.945 | US$847.586 | 98.823.661.261 AB |
| 420 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,36 | 0,65% | 3,69% | US$50.830.763 | - | 2.768.460 POPMTx |
| 421 |  Bio Protocol BIO | US$0,02008 | 1,67% | -2,68% | US$50.820.425 | US$11.465.790 | 2.531.174.113 BIO |
| 422 |  Nesa NES | US$0,1697 | 4,48% | 27,57% | US$50.557.728 | US$10.408.031 | 297.954.597 NES |
| 423 |  SushiSwap SUSHI | US$0,1758 | -0,43% | -8,40% | US$50.421.284 | US$8.693.028 | 286.835.151 SUSHI |
| 424 |  XPR Network XPR | US$0,001653 | -0,86% | -12,55% | US$50.234.875 | US$1.898.522 | 30.396.136.040 XPR |
| 425 |  Ore ORE | US$100,79 | -6,51% | -30,90% | US$50.073.577 | US$1.145.677 | 496.836 ORE |
| 426 |  KAITO KAITO | US$0,2069 | 2,57% | -11,62% | US$49.952.401 | US$9.988.072 | 241.388.889 KAITO |
| 427 |  Centrifuge CFG | US$0,08639 | -0,98% | -7,23% | US$49.862.467 | US$6.738.387 | 577.152.096 CFG |
| 428 |  Threshold T | US$0,004433 | -1,29% | -1,21% | US$49.454.217 | US$2.457.823 | 11.155.000.000 T |
| 429 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,22 | 0,06% | 6,98% | US$49.194.833 | - | 907.327 TCENTx |
| 430 |  io.net IO | US$0,1149 | -0,85% | -6,46% | US$48.967.323 | US$34.249.943 | 426.132.565 IO |
| 431 |  Haedal Staked SUI HASUI | US$0,8919 | -2,30% | -8,11% | US$48.524.265 | US$78.932,58 | 54.407.011 HASUI |
| 432 |  Aleo ALEO | US$0,03102 | -1,52% | -18,20% | US$48.358.520 | US$3.963.535 | 1.559.024.357 ALEO |
| 433 |  Turbo TURBO | US$0,0006955 | -1,28% | -10,04% | US$47.991.391 | US$6.054.628 | 68.999.999.990 TURBO |
| 434 |  Staked USDT STUSDT | US$1,00 | -0,45% | -0,54% | US$47.848.442 | - | 47.676.325 STUSDT |
| 435 |  Venus ETH vETH | US$43,17 | -3,85% | -10,01% | US$47.716.198 | US$47.716.198 | 1.105.394 vETH |
| 436 |  Enjin Coin ENJ | US$0,02366 | 2,99% | -1,66% | US$47.698.340 | US$5.734.208 | 2.015.978.413 ENJ |
| 437 |  Holoworld AI HOLO | US$0,05463 | 0,65% | -1,36% | US$47.349.380 | US$1.827.803 | 866.672.710 HOLO |
| 438 |  Helium HNT | US$0,2540 | -2,93% | -22,86% | US$47.326.271 | US$3.662.370 | 186.321.438 HNT |
| 439 |  Somnia SOMI | US$0,1640 | 0,49% | -1,17% | US$47.070.273 | US$1.571.544 | 286.992.647 SOMI |
| 440 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$755,15 | -0,25% | -0,67% | US$47.050.475 | US$3.064.447 | 62.306 SPYon |
| 441 |  GoPlus Security GPS | US$0,007970 | -0,21% | -4,48% | US$46.700.246 | US$3.411.422 | 5.859.708.023 GPS |
| 442 |  Linea LINEA | US$0,002075 | 0,36% | -11,26% | US$46.406.163 | US$8.581.921 | 22.365.359.586 LINEA |
| 443 |  ShareX SHARE | US$2,58 | 1,16% | -4,30% | US$46.387.273 | US$1.759.163 | 18.000.000 SHARE |
| 444 |  NEXPACE NXPC | US$0,1443 | -7,74% | -11,86% | US$45.943.724 | US$19.531.303 | 318.373.020 NXPC |
| 445 |  Nervos Network CKB | US$0,0009194 | -0,49% | -21,06% | US$45.858.145 | US$1.930.226 | 49.877.107.909 CKB |
| 446 |  Re RE | US$0,2871 | -1,08% | -6,19% | US$45.813.805 | US$8.020.259 | 159.600.000 RE |
| 447 |  Folks Finance FOLKS | US$2,49 | 0,92% | 11,64% | US$45.690.226 | US$1.450.281 | 18.327.137 FOLKS |
| 448 |  Comedian BAN | US$0,04538 | 0,02% | -9,47% | US$45.380.721 | US$2.623.105 | 999.961.859 BAN |
| 449 |  Axelar AXL | US$0,03598 | 0,66% | -13,95% | US$45.143.386 | US$6.126.897 | 1.254.554.255 AXL |
| 450 |  Venus XVS | US$2,71 | -1,22% | -4,52% | US$44.698.097 | US$1.889.487 | 16.467.976 XVS |
Tabel di atas menampilkan halaman 9 dari total 160 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.