Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UMA UMA | US$0,3061 | -1,53% | -10,59% | US$28.129.320 | US$5.288.009 | 91.893.284 UMA |
| 602 |  Magic Eden ME | US$0,04296 | -2,02% | -17,30% | US$28.036.693 | US$156.955.979 | 652.697.834 ME |
| 603 |  Victoria VR VR | US$0,001663 | 0,03% | 4,90% | US$27.934.819 | US$1.010.518 | 16.800.000.000 VR |
| 604 |  River RIVER | US$0,7474 | 1,36% | -16,49% | US$27.799.636 | US$3.818.935 | 37.193.056 RIVER |
| 605 |  Alchemist AI ALCH | US$0,03268 | 1,59% | -15,60% | US$27.774.469 | US$2.911.485 | 850.000.000 ALCH |
| 606 |  Giggle Fund GIGGLE | US$28,12 | -1,75% | -5,47% | US$27.732.581 | US$5.943.953 | 986.272 GIGGLE |
| 607 |  SMART SMART | US$0,004119 | 0,38% | -1,26% | US$27.680.808 | US$215.787 | 6.720.430.108 SMART |
| 608 |  Audiera BEAT | US$0,07584 | -6,06% | -24,12% | US$27.625.260 | US$5.400.569 | 364.266.666 BEAT |
| 609 |  AO AO | US$3,51 | -8,43% | 1,92% | US$27.549.112 | US$153.454 | 7.853.142 AO |
| 610 |  Intel tokenized stock (xStock) INTCX | US$58,55 | -1,90% | -3,88% | US$27.506.110 | US$5.317.786 | 469.781 INTCX |
| 611 |  TROLL (SOL) TROLL | US$0,02752 | -4,26% | -3,24% | US$27.488.656 | US$1.585.688 | 998.744.375 TROLL |
| 612 |  Electronic USD eUSD | US$0,9995 | -0,08% | 0,01% | US$27.479.756 | US$71.386,95 | 27.494.711 eUSD |
| 613 |  Uquid Coin UQC | US$2,75 | 0,18% | -0,11% | US$27.465.167 | US$68.211,82 | 10.000.000 UQC |
| 614 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$169,89 | -5,44% | -18,47% | US$27.388.077 | US$12.317.458 | 161.213 NVDAon |
| 615 |  TokenPocket TPT | US$0,007900 | -3,50% | -6,72% | US$27.386.252 | US$18.993,40 | 3.466.457.400 TPT |
| 616 |  Incentiv CENT | US$0,002790 | 1,40% | 25,37% | US$27.349.021 | US$1.453.702 | 9.802.400.000 CENT |
| 617 |  IoTeX IOTX | US$0,002879 | -2,34% | -11,89% | US$27.180.482 | US$732.096 | 9.441.368.498 IOTX |
| 618 |  Tornado Cash TORN | US$5,14 | -3,69% | -18,84% | US$27.069.954 | US$142.703 | 5.261.489 TORN |
| 619 |  Wiki Cat WKC | US$0,00000005000 | -1,86% | 0,28% | US$27.028.851 | US$155.352 | 533.385.653.733.814 WKC |
| 620 |  Sahara AI SAHARA | US$0,006160 | -1,07% | -10,23% | US$26.879.560 | US$4.822.369 | 4.363.229.167 SAHARA |
| 621 |  Tokenised GBP TGBP | US$1,33 | -0,60% | -0,52% | US$26.564.958 | US$100.150 | 19.902.780 TGBP |
| 622 |  Movement MOVE | US$0,005503 | -1,66% | -9,77% | US$26.553.219 | US$33.647.993 | 4.825.000.000 MOVE |
| 623 |  SLT SLT | US$3,11 | -2,16% | -2,74% | US$26.468.358 | US$7.468,43 | 8.500.000 SLT |
| 624 |  B3 (Base) B3 | US$0,0005688 | 4,77% | -4,52% | US$26.411.848 | US$14.173.721 | 46.431.583.333 B3 |
| 625 |  KiiChain KII | US$0,08422 | -0,05% | -0,39% | US$26.313.059 | US$8.837.403 | 312.450.000 KII |
| 626 |  Xphere XP | US$0,008513 | -2,24% | 6,37% | US$26.302.790 | US$2.112.509 | 3.089.752.530 XP |
| 627 |  Bancor BNT | US$0,2590 | -3,86% | -8,96% | US$26.283.537 | US$2.364.156 | 101.480.426 BNT |
| 628 |  REAL ASSET | US$0,1493 | -2,25% | -12,32% | US$26.281.589 | US$135.389 | 176.037.429 ASSET |
| 629 |  Steem STEEM | US$0,04648 | -0,82% | -3,46% | US$26.159.766 | US$2.449.019 | 562.818.627 STEEM |
| 630 |  Orbs ORBS | US$0,005940 | 0,07% | -4,20% | US$26.135.232 | US$771.811 | 4.399.629.694 ORBS |
| 631 |  AntFun ANTFUN | US$0,01384 | 3,17% | -27,25% | US$26.129.775 | US$1.678.383 | 1.887.836.326 ANTFUN |
| 632 |  Terra LUNA | US$0,03658 | -0,06% | -7,60% | US$25.972.785 | US$1.612.419 | 709.984.439 LUNA |
| 633 |  Wrapped TAO WTAO | US$217,33 | -3,12% | -4,33% | US$25.847.044 | US$68.092,21 | 118.928 WTAO |
| 634 |  NotInEmploymentEducationTraining NEET | US$0,02584 | 2,39% | -13,85% | US$25.836.439 | US$917.958 | 999.766.024 NEET |
| 635 |  OVERTAKE TAKE | US$0,06583 | -1,40% | -3,85% | US$25.792.533 | US$566.431 | 391.812.500 TAKE |
| 636 |  Clearpool CPOOL | US$0,02614 | 0,89% | -3,23% | US$25.775.714 | US$12.712.639 | 985.958.941 CPOOL |
| 637 |  Atoshi ATOS | US$0,02850 | -4,48% | -8,40% | US$25.735.893 | US$53.386,83 | 903.160.633 ATOS |
| 638 |  Hive HIVE | US$0,04284 | 0,10% | -4,56% | US$25.496.567 | US$380.485 | 595.180.397 HIVE |
| 639 |  Solayer LAYER | US$0,05053 | -0,23% | -11,62% | US$25.329.448 | US$10.090.597 | 501.322.873 LAYER |
| 640 |  Catecoin (cate.meme) CATE | US$0,02622 | -16,58% | -33,01% | US$25.277.435 | US$1.732.340 | 964.165.453 CATE |
| 641 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$750,55 | -0,25% | -0,53% | US$25.246.435 | US$5.953.226 | 33.637 SPYB |
| 642 |  Waves WAVES | US$0,1820 | -17,17% | -20,47% | US$25.241.409 | US$9.914.219 | 138.693.666 WAVES |
| 643 |  deBridge DBR | US$0,01304 | 2,41% | 2,60% | US$25.095.456 | US$4.084.231 | 1.924.684.519 DBR |
| 644 |  Crypto.com Staked ETH CDCETH | US$2.190,99 | -3,97% | -10,86% | US$25.021.151 | US$79.166,54 | 11.420 CDCETH |
| 645 |  Everything EV | US$0,0002500 | -0,92% | -2,63% | US$24.999.720 | US$301.551 | 100.000.000.000 EV |
| 646 |  Momentum MMT | US$0,1224 | 1,70% | 2,88% | US$24.981.842 | US$5.839.773 | 204.095.424 MMT |
| 647 |  Neiro NEIRO | US$0,00005933 | 0,51% | -5,11% | US$24.961.244 | US$3.976.317 | 420.684.279.629 NEIRO |
| 648 |  BankrCoin BNKR | US$0,0002510 | 1,82% | -5,03% | US$24.945.660 | US$1.402.491 | 99.390.000.000 BNKR |
| 649 |  Particle Network PARTI | US$0,03657 | -17,06% | -16,93% | US$24.867.879 | US$43.625.184 | 680.033.321 PARTI |
| 650 |  Micron Technology tokenized stock (xStock) MUx | US$731,89 | -0,84% | -14,85% | US$24.824.516 | US$2.250.814 | 33.918 MUx |
Tabel di atas menampilkan halaman 13 dari total 160 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.