Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NYM NYM | US$0,02257 | -5,38% | -13,36% | US$19.065.488 | US$1.701.313 | 844.753.900 NYM |
| 752 |  Yala YALA | US$0,06192 | 0,01% | 0,01% | US$19.055.613 | - | 307.723.631 YALA |
| 753 |  ZEROBASE ZBT | US$0,05882 | 0,37% | -11,11% | US$18.993.354 | US$3.154.446 | 322.916.660 ZBT |
| 754 |  PolySwarm NCT | US$0,01007 | 36,00% | 26,95% | US$18.991.350 | US$30.691.223 | 1.885.500.782 NCT |
| 755 |  OKX Wrapped ETH XETH | US$2.049,95 | -3,86% | -10,00% | US$18.867.272 | US$1.616.146 | 9.204 XETH |
| 756 |  StrikeX STRX | US$0,02159 | 1,62% | -11,45% | US$18.843.590 | - | 872.680.994 STRX |
| 757 |  Chain-key Bitcoin CKBTC | US$74.384,82 | -0,48% | -4,85% | US$18.824.567 | US$76.735,00 | 253 CKBTC |
| 758 |  Cetus Protocol CETUS | US$0,01932 | -0,29% | -5,68% | US$18.820.063 | US$1.624.792 | 973.913.043 CETUS |
| 759 |  OpenEden EDEN | US$0,04693 | 2,64% | -15,85% | US$18.819.105 | US$1.352.834 | 401.005.255 EDEN |
| 760 |  Tesla Tokenized bStocks TSLAB | US$380,71 | 0,59% | -3,81% | US$18.760.857 | US$10.274.372 | 49.279 TSLAB |
| 761 |  BitMart Token BMX | US$0,05777 | 0,01% | 0,01% | US$18.733.589 | - | 324.281.616 BMX |
| 762 |  GMT GMT | US$0,006019 | 0,24% | -5,33% | US$18.727.082 | US$4.837.289 | 3.111.400.155 GMT |
| 763 |  siren SIREN | US$0,02587 | -6,48% | -5,07% | US$18.690.098 | US$1.925.610 | 722.593.806 SIREN |
| 764 |  Codatta XNY | US$0,005076 | -0,72% | -10,90% | US$18.454.630 | US$381.978 | 3.635.833.333 XNY |
| 765 |  Gensyn AI | US$0,01407 | 0,15% | -12,02% | US$18.355.975 | US$1.652.432 | 1.304.675.313 AI |
| 766 |  FUNToken FUN | US$0,001690 | -0,26% | 60,77% | US$18.263.996 | US$3.435.422 | 10.806.201.658 FUN |
| 767 |  Fartboy FARTBOY | US$0,01827 | -3,62% | -3,85% | US$18.257.436 | US$305.817 | 999.440.457 FARTBOY |
| 768 |  Comtech Gold CGO | US$129,37 | -2,55% | 2,37% | US$18.241.489 | US$873.419 | 141.000 CGO |
| 769 |  Wrapped NXM WNXM | US$53,89 | -2,83% | -7,71% | US$18.092.485 | US$157.449 | 335.759 WNXM |
| 770 |  龙虾 (Lobster) 龙虾 | US$0,01802 | 3,05% | 4,24% | US$18.021.010 | US$3.418.657 | 1.000.000.000 龙虾 |
| 771 |  IQ IQ | US$0,0006473 | -4,08% | -9,47% | US$17.995.849 | US$1.072.051 | 27.799.759.436 IQ |
| 772 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,73% | -6,14% | US$17.957.093 | US$1.464.197 | 2.100.000.000.000.000 SATS |
| 773 |  HeyElsa ELSA | US$0,06998 | 4,20% | 7,24% | US$17.890.063 | US$15.646.556 | 255.646.654 ELSA |
| 774 |  Playnance GCOIN | US$0,0007138 | 3,74% | -18,04% | US$17.863.573 | US$370,36 | 25.026.000.000 GCOIN |
| 775 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$169,97 | -5,46% | -18,29% | US$17.843.812 | US$26.879.496 | 104.983 NVDA |
| 776 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$41,12 | -1,89% | -14,54% | US$17.810.244 | US$4.789.401 | 433.156 DRAMB |
| 777 |  ether.fi Staked BTC EBTC | US$73.717,64 | -1,87% | -5,25% | US$17.802.649 | - | 241 EBTC |
| 778 |  WAX WAXP | US$0,003774 | -0,65% | -9,50% | US$17.799.446 | US$728.970 | 4.716.438.846 WAXP |
| 779 |  Bubblemaps BMT | US$0,02325 | 1,80% | -13,13% | US$17.788.831 | US$26.488.127 | 765.032.497 BMT |
| 780 |  Public Masterpiece Technology PMT | US$0,09667 | -0,20% | -0,57% | US$17.770.705 | US$80.396,60 | 183.823.884 PMT |
| 781 |  KGeN KGEN | US$0,06639 | 1,50% | -6,03% | US$17.636.981 | US$3.053.471 | 265.658.648 KGEN |
| 782 |  Unitas UP | US$0,1206 | -15,70% | 10,18% | US$17.610.235 | US$25.830.510 | 146.000.000 UP |
| 783 |  Capybobo PYBOBO | US$0,0004279 | 8,95% | -28,56% | US$17.579.101 | US$1.335.383 | 41.083.333.334 PYBOBO |
| 784 |  Aevo AEVO | US$0,01874 | 2,16% | -5,93% | US$17.481.026 | US$1.671.697 | 932.701.807 AEVO |
| 785 |  Axis Robotics AXIS | US$0,1058 | -5,90% | -23,42% | US$17.459.563 | US$10.285.272 | 165.000.000 AXIS |
| 786 |  Lorenzo Protocol BANK | US$0,02246 | -0,75% | -10,04% | US$17.429.450 | US$6.634.051 | 775.979.167 BANK |
| 787 |  Zest Protocol ZEST | US$0,1188 | -6,73% | -34,67% | US$17.339.375 | US$1.633.461 | 146.000.000 ZEST |
| 788 |  Audius AUDIO | US$0,01173 | 0,41% | -9,93% | US$17.256.482 | US$2.382.928 | 1.470.673.781 AUDIO |
| 789 |  Ankr Staked ETH ankrETH | US$2.568,48 | 2,37% | -9,18% | US$17.255.290 | - | 6.718 ankrETH |
| 790 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$7,44 | -4,19% | -33,95% | US$17.252.527 | US$21.144.693 | 2.319.576 KORUB |
| 791 |  Brevis BREV | US$0,06875 | -2,56% | -12,76% | US$17.188.165 | US$4.698.996 | 250.000.000 BREV |
| 792 |  Chia XCH | US$1,19 | 0,71% | 1,82% | US$17.154.734 | US$381.436 | 14.411.726 XCH |
| 793 |  AVA (Travala) AVA | US$0,2449 | -1,34% | -15,59% | US$17.107.180 | US$5.925.325 | 69.866.131 AVA |
| 794 |  Tether Gold Tokens XAUT0 | US$4.010,27 | -2,61% | 2,22% | US$16.995.306 | US$621.233 | 4.238 XAUT0 |
| 795 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,21 | -0,39% | 1,08% | US$16.966.454 | US$1.010.179 | 171.018 IEFAon |
| 796 |  Celer Network CELR | US$0,002169 | 1,46% | -9,92% | US$16.956.454 | US$3.147.141 | 7.817.424.107 CELR |
| 797 |  Cobak Token CBK | US$0,1693 | -3,17% | -8,01% | US$16.932.428 | US$1.966.653 | 100.000.000 CBK |
| 798 |  Origin Protocol OGN | US$0,02249 | 1,16% | -8,69% | US$16.853.335 | US$3.510.294 | 749.372.905 OGN |
| 799 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,27% | -0,06% | US$16.846.394 | US$74.649,76 | 16.891.130 USDT.e |
| 800 |  Smooth Love Potion SLP | US$0,0004614 | -0,61% | -5,04% | US$16.766.320 | US$1.063.379 | 36.339.980.070 SLP |
Tabel di atas menampilkan halaman 16 dari total 160 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.