Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Yei Finance CLO | US$0,04456 | 1,71% | -13,68% | US$11.493.323 | US$1.371.981 | 257.909.134 CLO |
| 952 |  Banana Gun BANANA | US$2,86 | -1,50% | -9,11% | US$11.472.164 | US$1.727.314 | 4.011.527 BANANA |
| 953 |  USDM USDM | US$0,9881 | -0,43% | -0,68% | US$11.395.754 | US$26.189,28 | 11.532.437 USDM |
| 954 |  Orbler ORBR | US$0,01117 | 0,19% | -15,62% | US$11.347.040 | US$379,97 | 1.015.586.750 ORBR |
| 955 |  Fulcrom Finance FUL | US$0,0006778 | -0,54% | -12,69% | US$11.324.141 | US$1.380,29 | 16.706.396.989 FUL |
| 956 |  Mey Network MEY | US$0,03974 | 0,30% | -1,37% | US$11.298.970 | US$916.777 | 284.309.283 MEY |
| 957 |  Test TST | US$0,01206 | -4,74% | -6,40% | US$11.297.185 | US$16.067.216 | 936.573.702 TST |
| 958 |  Sapien SAPIEN | US$0,04492 | -0,79% | -10,70% | US$11.230.500 | US$2.962.658 | 250.000.000 SAPIEN |
| 959 |  Constellation DAG | US$0,003900 | 0,16% | -12,10% | US$11.206.985 | US$256.015 | 2.873.448.318 DAG |
| 960 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,27 | -1,86% | -1,16% | US$11.178.140 | US$885.311 | 141.006 PDDon |
| 961 |  Osaka Protocol OSAK | US$0,00000001000 | -4,00% | -6,72% | US$11.167.785 | US$56.263,28 | 750.869.738.630.302 OSAK |
| 962 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,29 | -0,86% | 0,55% | US$11.150.619 | US$72,48 | 104.910 EFAon |
| 963 |  Katana KAT | US$0,003309 | -1,64% | -13,11% | US$11.115.501 | US$4.113.267 | 3.358.951.531 KAT |
| 964 |  Velodrome Finance VELO | US$0,02368 | -5,13% | -10,25% | US$11.015.342 | US$20.458,00 | 465.261.829 VELO |
| 965 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,54 | 0,61% | -0,91% | US$10.994.302 | - | 100.370 TIPon |
| 966 |  USD CoinVertible USDCV | US$0,9994 | -0,01% | -0,01% | US$10.969.305 | US$50.183.678 | 10.976.206 USDCV |
| 967 |  SanDisk Tokenized Stock (Reality) rSNDK | US$867,26 | -3,22% | -23,62% | US$10.936.358 | US$933.559 | 12.610 rSNDK |
| 968 |  Portal PORTAL | US$0,01240 | 2,02% | -7,93% | US$10.837.150 | US$11.129.808 | 873.791.795 PORTAL |
| 969 |  would WOULD | US$0,01084 | -2,47% | 4,61% | US$10.831.862 | US$1.034,52 | 999.452.592 WOULD |
| 970 |  Gold tokenized ETF (xStock) GLDX | US$369,29 | -2,43% | 2,43% | US$10.766.887 | US$4.955.463 | 29.155 GLDX |
| 971 |  Autonomi ANT | US$0,03105 | 8,31% | -1,37% | US$10.742.161 | US$159.310 | 346.011.579 ANT |
| 972 |  EGL1 EGL1 | US$0,01070 | -5,14% | 21,72% | US$10.697.734 | US$1.550.633 | 1.000.000.000 EGL1 |
| 973 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$121,22 | -4,16% | -10,44% | US$10.670.635 | US$762.679 | 88.030 rMSTR |
| 974 |  Apertum APTM | US$0,05027 | -0,36% | -0,22% | US$10.656.567 | US$615.604 | 211.984.445 APTM |
| 975 |  PepeCoin PEPECOIN | US$0,09937 | -1,47% | -20,45% | US$10.638.763 | US$123.751 | 107.057.219 PEPECOIN |
| 976 |  YieldBasis YB | US$0,04870 | -0,83% | -19,19% | US$10.593.940 | US$2.875.906 | 217.533.601 YB |
| 977 |  IBS IBS | US$5,70 | -1,21% | -5,64% | US$10.479.106 | US$330.753 | 1.839.725 IBS |
| 978 |  Meta tokenized stock (xStock) METAX | US$646,52 | 0,35% | 3,77% | US$10.454.109 | US$8.069.310 | 16.170 METAX |
| 979 |  Billions Network BILL | US$0,004304 | 1,57% | -17,49% | US$10.451.466 | US$5.501.057 | 2.428.194.444 BILL |
| 980 |  OLAXBT AIO | US$0,04523 | 5,36% | 24,74% | US$10.413.876 | US$1.907.065 | 230.250.000 AIO |
| 981 |  zkPass ZKP | US$0,03365 | -4,09% | -16,55% | US$10.374.643 | US$6.595.430 | 308.333.333 ZKP |
| 982 |  Bone ShibaSwap BONE | US$0,04499 | -6,35% | -12,27% | US$10.343.984 | US$1.665.612 | 229.923.351 BONE |
| 983 |  Nexa (nexaagent.xyz) NXA | US$1,03 | -1,95% | -4,96% | US$10.317.996 | - | 10.000.000 NXA |
| 984 |  Dexsport DESU | US$0,01719 | 3,50% | -6,87% | US$10.316.129 | US$113.302 | 600.000.000 DESU |
| 985 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$288,86 | -0,61% | 2,80% | US$10.314.228 | US$9.529.703 | 35.707 GOOGLc |
| 986 |  FIGHT FIGHT | US$0,003393 | -1,59% | -16,92% | US$10.296.063 | US$1.405.728 | 3.034.096.877 FIGHT |
| 987 |  Divi DIVI | US$0,002135 | -4,51% | -26,32% | US$10.285.365 | - | 4.817.286.931 DIVI |
| 988 |  OG Fan Token OG | US$2,10 | 0,54% | -7,94% | US$10.277.536 | US$1.823.387 | 4.882.978 OG |
| 989 |  Ellipsis EPS | US$0,01420 | -0,50% | -1,69% | US$10.273.642 | - | 723.701.572 EPS |
| 990 |  Amazon Tokenized Stock (Ondo) AMZNon | US$271,20 | 1,19% | 8,42% | US$10.241.537 | US$2.501.821 | 37.763 AMZNon |
| 991 |  Hippo Protocol HP | US$0,006840 | 1,15% | -2,87% | US$10.218.162 | US$444.025 | 1.493.985.620 HP |
| 992 |  Hunt Town HUNT | US$0,08096 | -0,97% | -6,11% | US$10.214.862 | US$46.930,01 | 126.167.678 HUNT |
| 993 |  UnifAI Network UAI | US$0,04269 | 11,57% | -57,17% | US$10.201.959 | US$17.423.943 | 239.000.000 UAI |
| 994 |  Fogo FOGO | US$0,001895 | -0,94% | -19,64% | US$10.186.751 | US$3.790.349 | 5.376.805.700 FOGO |
| 995 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$140,68 | -1,23% | -9,86% | US$10.166.433 | US$3.890.856 | 72.268 EWYB |
| 996 |  Verona VERONA | US$0,1096 | 1,18% | -4,72% | US$10.159.772 | US$290.588 | 92.675.958 VERONA |
| 997 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$65,00 | -4,53% | -13,52% | US$10.148.348 | US$1.642.371 | 156.128 CRCL |
| 998 |  QIE Blockchain QIE | US$0,1199 | 0,32% | -17,20% | US$10.111.866 | US$57.930,00 | 84.369.093 QIE |
| 999 |  DeBox BOX | US$0,01986 | -0,46% | -2,30% | US$10.093.896 | US$1.270,05 | 508.212.383 BOX |
| 1000 |  Broadcom Tokenized bStocks AVGOB | US$333,91 | 3,84% | -0,01% | US$10.093.831 | US$4.078.992 | 30.229 AVGOB |
Tabel di atas menampilkan halaman 20 dari total 160 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.