Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Amazon tokenized stock (xStock) AMZNX | US$271,34 | 1,20% | 8,54% | US$10.093.804 | US$11.121.207 | 37.199 AMZNX |
| 1002 |  Ninja Squad Token NST | US$1,17 | -4,64% | -3,51% | US$10.057.943 | US$206.364 | 8.611.274 NST |
| 1003 |  GRIFFAIN GRIFFAIN | US$0,01002 | -3,95% | -14,65% | US$10.023.788 | US$2.872.340 | 999.881.120 GRIFFAIN |
| 1004 |  Populous PPT | US$0,1882 | -11,62% | -6,10% | US$10.022.568 | - | 53.252.246 PPT |
| 1005 |  Cluster Protocol CP | US$0,007233 | 2,67% | -4,89% | US$10.014.875 | US$4.803.231 | 1.384.670.784 CP |
| 1006 |  Hivemapper HONEY | US$0,001636 | -1,48% | -5,93% | US$9.994.531 | US$172.228 | 6.109.479.330 HONEY |
| 1007 |  Wayfinder PROMPT | US$0,01617 | -0,62% | 3,02% | US$9.992.134 | US$4.681.657 | 618.085.222 PROMPT |
| 1008 |  Delysium AGI | US$0,004114 | 19,00% | 0,16% | US$9.965.952 | US$3.768.509 | 2.422.224.890 AGI |
| 1009 |  Apple Tokenized Stock (Ondo) AAPLon | US$349,49 | -0,48% | 5,61% | US$9.942.605 | US$4.130.119 | 28.449 AAPLon |
| 1010 |  Rujira RUJI | US$0,1239 | -3,69% | -23,13% | US$9.909.516 | US$1.351,83 | 79.950.000 RUJI |
| 1011 |  Fluent BLEND | US$0,04954 | -4,52% | 1,93% | US$9.907.194 | US$4.153.352 | 200.000.000 BLEND |
| 1012 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,80 | -0,47% | -2,91% | US$9.855.375 | US$1.301.676 | 2.052.426 BLKDIGon |
| 1013 |  Loopring LRC | US$0,007146 | -1,89% | -9,57% | US$9.778.733 | US$534.907 | 1.368.406.999 LRC |
| 1014 |  Intuition TRUST | US$0,05430 | -5,85% | -1,71% | US$9.755.449 | US$1.284.245 | 179.647.832 TRUST |
| 1015 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004605 | -13,43% | -12,57% | US$9.671.357 | US$14.090,32 | 21.000.000.000 MIM |
| 1016 |  Bitlight LIGHT | US$0,2244 | -4,23% | -8,21% | US$9.660.829 | US$2.461.519 | 43.056.972 LIGHT |
| 1017 |  TSMC Tokenized bStocks TSMB | US$399,37 | 2,13% | -1,74% | US$9.644.768 | US$2.767.236 | 24.150 TSMB |
| 1018 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,14 | -2,70% | -11,18% | US$9.644.306 | US$4.548.807 | 531.524 BMNRB |
| 1019 |  Abelian ABEL | US$0,07744 | -4,74% | -34,45% | US$9.640.304 | US$34.894,01 | 124.494.592 ABEL |
| 1020 |  Fabric Protocol ROBO | US$0,004315 | -3,71% | -13,49% | US$9.626.723 | US$3.619.860 | 2.231.000.000 ROBO |
| 1021 |  Dymension DYM | US$0,01380 | -0,86% | -9,30% | US$9.610.998 | US$2.088.892 | 696.339.232 DYM |
| 1022 |  StablR USD USDR | US$0,4495 | 0,00% | 0,01% | US$9.597.485 | US$46,51 | 21.350.570 USDR |
| 1023 |  Wanchain WAN | US$0,04799 | -0,87% | -4,06% | US$9.566.475 | US$282.803 | 199.352.722 WAN |
| 1024 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,15 | -2,09% | -8,46% | US$9.560.003 | US$1.644.539 | 2.300.895 BRAINon |
| 1025 |  SK hynix tokenized stock (xStock) SKHYx | US$131,59 | -2,40% | -14,16% | US$9.550.111 | US$1.718.158 | 72.574 SKHYx |
| 1026 |  Based BASED | US$0,04063 | -1,73% | -18,13% | US$9.548.650 | US$4.964.985 | 235.000.000 BASED |
| 1027 |  APX APX | US$0,2154 | 0,01% | 0,18% | US$9.513.302 | US$925,93 | 44.166.150 APX |
| 1028 |  Sleepless AI AI | US$0,01481 | -2,54% | -15,28% | US$9.502.345 | US$4.769.558 | 641.624.998 AI |
| 1029 |  Ambire Wallet WALLET | US$0,01309 | -1,85% | -32,52% | US$9.495.238 | US$914,83 | 725.531.420 WALLET |
| 1030 |  Augur REP | US$0,8623 | 222,50% | 0,87% | US$9.485.534 | - | 11.000.000 REP |
| 1031 |  Maverick Protocol MAV | US$0,007597 | -1,08% | -9,02% | US$9.474.065 | US$1.127.274 | 1.247.075.977 MAV |
| 1032 |  Act I : The AI Prophecy ACT | US$0,009975 | 9,55% | 16,55% | US$9.458.271 | US$46.785.128 | 948.223.606 ACT |
| 1033 |  Coinbase Wrapped ADA CBADA | US$0,1733 | -2,00% | -9,11% | US$9.457.075 | US$42.283,52 | 54.575.024 CBADA |
| 1034 |  TG Casino TGC | US$0,1234 | -4,92% | -13,40% | US$9.387.117 | US$22.321,69 | 76.100.000 TGC |
| 1035 |  Artificial Liquid Intelligence ALI | US$0,0009485 | 0,78% | -8,24% | US$9.361.942 | US$74.353,14 | 9.870.765.325 ALI |
| 1036 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$156,24 | -0,79% | -9,44% | US$9.346.057 | US$1.444.232 | 59.818 MRVLon |
| 1037 |  Robinhood tokenized stock (xStock) HOODX | US$81,45 | -2,50% | -4,86% | US$9.344.503 | US$6.627.229 | 114.725 HOODX |
| 1038 |  Ponke PONKE | US$0,01677 | 1,67% | -2,63% | US$9.317.969 | US$1.828.200 | 555.544.226 PONKE |
| 1039 |  OpenKaito SN5 | US$2,67 | -2,10% | -2,76% | US$9.291.049 | US$38.448,92 | 3.481.348 SN5 |
| 1040 |  Marvell Technology Tokenized bStocks MRVLB | US$156,14 | -0,71% | -9,26% | US$9.286.367 | US$4.704.287 | 59.475 MRVLB |
| 1041 |  Hegic HEGIC | US$0,01312 | -15,40% | -14,92% | US$9.235.820 | US$6,86 | 703.727.349 HEGIC |
| 1042 |  Dolomite DOLO | US$0,02090 | 1,12% | -10,46% | US$9.229.172 | US$3.063.353 | 441.621.967 DOLO |
| 1043 |  MyShell SHELL | US$0,02012 | 0,86% | -13,81% | US$9.208.254 | US$4.302.620 | 457.777.778 SHELL |
| 1044 |  RAMP RAMP | US$0,01919 | 6,83% | -10,43% | US$9.170.504 | - | 477.838.740 RAMP |
| 1045 |  Enso ENSO | US$0,4434 | 1,79% | -12,09% | US$9.129.977 | US$6.869.171 | 20.590.000 ENSO |
| 1046 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,07 | -0,38% | -1,97% | US$9.089.251 | US$28,35 | 121.075 IEMGon |
| 1047 |  4 4 | US$0,009089 | -0,91% | -16,61% | US$9.089.201 | US$1.933.834 | 1.000.000.000 4 |
| 1048 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$646,19 | 0,23% | 3,70% | US$9.075.863 | US$3.285.199 | 14.045 METAon |
| 1049 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.437,03 | 1,40% | 1,84% | US$9.073.146 | US$2.247.647 | 6.314 LLYon |
| 1050 |  Wrapped Bera WBERA | US$0,1040 | 1,66% | -20,14% | US$9.066.724 | US$37.977,40 | 87.198.994 WBERA |
Tabel di atas menampilkan halaman 21 dari total 160 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.