Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Telos TLOS | US$0,01417 | -0,11% | -6,18% | US$6.402.437 | US$295.023 | 451.839.199 TLOS |
| 1202 |  FC Barcelona Fan Token BAR | US$0,2173 | -0,32% | -6,38% | US$6.377.601 | US$2.845.455 | 29.348.760 BAR |
| 1203 |  Decentralized Social DESO | US$0,7138 | -20,74% | -30,04% | US$6.341.769 | US$4.864,50 | 8.884.536 DESO |
| 1204 |  Heroes of Mavia MAVIA | US$0,02534 | 0,82% | -1,37% | US$6.335.172 | US$442.729 | 250.000.000 MAVIA |
| 1205 |  Uchain UCN | US$126,31 | -5,80% | -7,70% | US$6.315.373 | US$60.085,84 | 50.000 UCN |
| 1206 |  StandX DUSD DUSD | US$0,9922 | 0,15% | -0,22% | US$6.310.086 | US$85.910,49 | 6.359.592 DUSD |
| 1207 |  SPECTRE AI SPECTRE | US$0,6288 | -9,35% | -20,73% | US$6.283.885 | US$23.526,39 | 9.993.171 SPECTRE |
| 1208 |  Creta World CRETA | US$0,001999 | -6,13% | -7,23% | US$6.282.402 | US$81.877,74 | 3.143.448.088 CRETA |
| 1209 |  Ref Finance REF | US$0,06542 | 0,47% | -6,11% | US$6.280.326 | - | 95.995.184 REF |
| 1210 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$5,76 | -3,82% | -10,63% | US$6.254.438 | US$7.963.805 | 1.085.630 INTWB |
| 1211 |  Coq Inu COQ | US$0,00000009000 | -3,96% | -3,19% | US$6.200.996 | US$1.768.328 | 69.420.000.000.000 COQ |
| 1212 |  AITECH Cloud Network ACN | US$0,003464 | -3,85% | -12,36% | US$6.181.068 | US$1.225.225 | 1.784.161.097 ACN |
| 1213 |  Santos FC Fan Token SANTOS | US$0,3838 | -1,08% | -6,20% | US$6.177.205 | US$1.576.651 | 16.094.854 SANTOS |
| 1214 |  OMG Network OMG | US$0,04390 | 0,13% | -0,97% | US$6.156.979 | US$1.167.436 | 140.245.398 OMG |
| 1215 |  Corn CORN | US$0,01173 | -9,52% | -46,54% | US$6.156.117 | US$1.412.973 | 525.000.000 CORN |
| 1216 |  Micron Technology Inc tokenized stock (Backpack) MU | US$730,12 | -1,18% | -15,12% | US$6.124.389 | US$222.102 | 8.388 MU |
| 1217 |  Redbelly Network RBNT | US$0,002026 | 1,52% | -8,48% | US$6.118.285 | US$129.469 | 3.020.536.364 RBNT |
| 1218 |  TEXITcoin TXC | US$0,09688 | -7,47% | -4,54% | US$6.098.799 | US$8.516,83 | 62.955.134 TXC |
| 1219 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$48,95 | -6,90% | -25,68% | US$6.088.478 | US$4.146.427 | 124.369 AAOIB |
| 1220 |  AVA AVA | US$0,006091 | -2,41% | -9,67% | US$6.086.402 | US$387.375 | 999.190.910 AVA |
| 1221 |  MAP Protocol MAPO | US$0,0009711 | 0,22% | -9,07% | US$6.081.595 | US$547.707 | 6.262.495.456 MAPO |
| 1222 |  Auki AUKI | US$0,004827 | -3,16% | -14,19% | US$6.061.754 | US$81.225,77 | 1.255.786.657 AUKI |
| 1223 |  Origin Dollar OUSD | US$0,9996 | 0,00% | 0,00% | US$6.054.378 | US$24.041,96 | 6.057.029 OUSD |
| 1224 |  Alpine F1 Team Fan Token ALPINE | US$0,2837 | -0,86% | -7,83% | US$6.053.689 | US$3.282.244 | 21.335.459 ALPINE |
| 1225 |  Wrapped Mantle WMNT | US$0,4225 | -6,36% | -9,90% | US$6.040.304 | US$289.273 | 14.296.620 WMNT |
| 1226 |  Meta Tokenized bStocks METAB | US$644,98 | 0,30% | 3,73% | US$6.036.834 | US$4.631.181 | 9.360 METAB |
| 1227 |  Basecat BASECAT | US$0,006006 | -9,67% | -28,47% | US$6.005.606 | US$1.537.379 | 999.999.950 BASECAT |
| 1228 |  Splintershards SPS | US$0,003743 | -2,18% | -5,22% | US$6.005.055 | US$992,52 | 1.604.308.241 SPS |
| 1229 |  SUPRA SUPRA | US$0,0001268 | 3,13% | 11,36% | US$5.962.350 | US$188.325 | 47.032.736.336 SUPRA |
| 1230 |  Kleros PNK | US$0,006511 | -0,05% | -20,57% | US$5.961.262 | US$94.407,87 | 915.528.222 PNK |
| 1231 |  StakeStone STO | US$0,02638 | 0,81% | -11,72% | US$5.945.411 | US$1.780.553 | 225.333.333 STO |
| 1232 |  StonkBroker STONKBROKER | US$0,004722 | -12,56% | -30,33% | US$5.940.560 | US$1.676.508 | 1.258.068.257 STONKBROKER |
| 1233 |  U.S. Dollar Payment Token USDPT | US$0,9994 | 0,01% | -0,06% | US$5.918.942 | US$5.827,62 | 5.922.444 USDPT |
| 1234 |  Unibright UBT | US$0,03913 | -1,24% | -7,22% | US$5.870.017 | US$0,3800 | 149.999.999 UBT |
| 1235 |  Silencio SLC | US$0,0003332 | -3,32% | 31,71% | US$5.807.206 | US$158.837 | 17.427.933.245 SLC |
| 1236 |  TAC Protocol TAC | US$0,0009422 | 1,30% | -14,42% | US$5.800.294 | US$1.086.730 | 6.156.312.240 TAC |
| 1237 |  Paris Saint-Germain Fan Token PSG | US$0,3301 | -2,08% | -11,25% | US$5.798.166 | US$5.304.034 | 17.563.014 PSG |
| 1238 |  The Index INDEX | US$0,005903 | -4,91% | -24,26% | US$5.788.370 | US$414.551 | 980.539.720 INDEX |
| 1239 |  IXS IXS | US$0,03213 | -5,68% | -15,64% | US$5.782.711 | US$23.902,13 | 180.000.000 IXS |
| 1240 |  Namecoin NMC | US$0,3914 | -70,36% | -72,22% | US$5.767.901 | US$2,37 | 14.736.400 NMC |
| 1241 |  Chainbounty BOUNTY | US$0,01081 | 0,00% | -6,30% | US$5.751.017 | US$237.351 | 531.873.784 BOUNTY |
| 1242 |  PRIZM PZM | US$0,001195 | -13,55% | -0,32% | US$5.749.153 | US$2.635,77 | 4.813.005.116 PZM |
| 1243 |  TokenFi TOKEN | US$0,001453 | -1,21% | -12,48% | US$5.743.424 | US$1.141.755 | 3.952.224.336 TOKEN |
| 1244 |  MetFi METFI | US$0,01606 | -2,95% | -8,33% | US$5.742.749 | US$5.296,20 | 357.506.497 METFI |
| 1245 |  Vine Coin VINE | US$0,005735 | -1,78% | -16,70% | US$5.735.014 | US$1.597.191 | 999.994.104 VINE |
| 1246 |  Oracle Tokenized bStocks ORCLB | US$119,52 | -0,37% | -5,19% | US$5.712.836 | US$3.405.792 | 47.798 ORCLB |
| 1247 |  GeorgePlaysClashRoyale CLASH | US$0,005709 | -1,03% | -4,53% | US$5.706.960 | US$640.548 | 999.687.213 CLASH |
| 1248 |  TSMC tokenized stock(xStock) TSMX | US$400,04 | 1,97% | -1,83% | US$5.706.564 | US$669.432 | 14.265 TSMX |
| 1249 |  Aura AURA | US$0,005898 | -7,52% | -9,32% | US$5.681.940 | US$325.034 | 963.288.620 AURA |
| 1250 |  Bera USD BUSD | US$0,9957 | 0,38% | -0,66% | US$5.680.637 | US$200.369 | 5.705.361 BUSD |
Tabel di atas menampilkan halaman 25 dari total 160 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.