Data Historis Harga Kripto 10/11/2026
Daftar harga kripto yang direkam pada tanggal 10/11/2026, mencakup 7.985 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Everlyn AI LYN | US$0,01936 | -12,66% | -11,97% | US$4.950.382 | US$1.271.466 | 255.638.570 LYN |
| 1302 |  VNX Swiss Franc VCHF | US$1,22 | 0,05% | -0,04% | US$4.948.772 | US$77.935,10 | 4.069.871 VCHF |
| 1303 |  GOLDAO GOLDAO | US$0,006244 | 5,71% | 7,30% | US$4.948.738 | US$636,52 | 792.558.687 GOLDAO |
| 1304 |  Bridged USDC USDbC | US$1,00 | 0,17% | -0,20% | US$4.937.068 | US$266.881 | 4.931.026 USDbC |
| 1305 |  SquidGrow SQGROW | US$0,004933 | -3,12% | 8,61% | US$4.932.968 | US$8.865,40 | 1.000.000.000 SQGROW |
| 1306 |  Dimitra DMTR | US$0,006131 | -2,32% | -9,49% | US$4.915.907 | US$106.498 | 801.826.698 DMTR |
| 1307 |  Ycash (y.cash) YEC | US$0,2884 | 2,52% | -8,24% | US$4.910.855 | - | 17.026.788 YEC |
| 1308 |  Polkastarter POLS | US$0,04944 | -1,63% | -5,68% | US$4.905.250 | US$103.065 | 99.209.632 POLS |
| 1309 |  Aspecta ASP | US$0,01054 | -2,18% | -8,08% | US$4.887.020 | US$449.203 | 463.484.848 ASP |
| 1310 |  Towns TOWNS | US$0,001110 | 2,32% | -11,81% | US$4.858.799 | US$1.945.482 | 4.375.859.923 TOWNS |
| 1311 |  Axe Compute Tokenized bStocks AGPUB | US$7,72 | 3,66% | -0,75% | US$4.832.757 | US$2.585.216 | 626.232 AGPUB |
| 1312 |  Bridged USDT USDT | US$0,9869 | -0,61% | -0,89% | US$4.797.588 | US$8.015.662 | 4.861.270 USDT |
| 1313 |  PumpMeme PM | US$0,1488 | 0,20% | -4,05% | US$4.762.218 | US$72.450,55 | 32.008.015 PM |
| 1314 |  Kishu Inu KISHU | - | -1,49% | -14,24% | US$4.753.888 | US$73.453,45 | 93.136.097.121.133.936 KISHU |
| 1315 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004743 | -0,86% | 0,55% | US$4.743.287 | US$4.132.992 | 1.000.000.000 BROCCOLI |
| 1316 |  Micron Technology Tokenized Stock (Robinhood) MU | US$729,95 | -1,20% | -15,27% | US$4.731.574 | US$2.086.549 | 6.482 MU |
| 1317 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,97 | 0,54% | 0,68% | US$4.728.111 | US$19.977,33 | 950.619 BLKHIon |
| 1318 |  Beefy BIFI | US$59,06 | 0,23% | -9,57% | US$4.725.076 | US$215,45 | 80.000 BIFI |
| 1319 |  Cerebras Tokenized bStocks CBRSB | US$94,23 | -2,25% | -4,25% | US$4.687.832 | US$2.973.416 | 49.749 CBRSB |
| 1320 |  Tesla Tokenized Stock (Robinhood) TSLA | US$380,85 | 0,40% | -3,78% | US$4.675.568 | US$1.937.025 | 12.277 TSLA |
| 1321 |  ParagonsDAO PDT | US$0,05676 | 0,00% | -5,63% | US$4.663.696 | - | 82.170.954 PDT |
| 1322 |  FC Porto Fan Token PORTO | US$0,3582 | -1,08% | -11,36% | US$4.652.646 | US$1.155.157 | 12.988.206 PORTO |
| 1323 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | -0,44% | -0,01% | US$4.648.685 | US$433.630 | 930.240 YLD5on |
| 1324 |  CONX XPLA | US$0,004489 | 0,01% | -1,75% | US$4.636.691 | US$42.590,75 | 1.032.915.732 XPLA |
| 1325 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,17 | 3,78% | -0,30% | US$4.633.203 | US$4.341.594 | 13.823 AVGOon |
| 1326 |  Unicorn Fart Dust UFD | US$0,004611 | -0,17% | -20,07% | US$4.611.329 | US$613.497 | 1.000.000.000 UFD |
| 1327 |  Rally RALLY | US$0,0005189 | -3,43% | -9,06% | US$4.607.399 | US$2.771,09 | 8.879.174.721 RALLY |
| 1328 |  Treehouse TREE | US$0,02946 | -0,92% | -12,65% | US$4.599.914 | US$2.768.010 | 156.122.449 TREE |
| 1329 |  THENA THE | US$0,03445 | 1,15% | -26,40% | US$4.591.870 | US$4.233.566 | 133.283.309 THE |
| 1330 |  Boner Coin BONER | US$0,004567 | -7,50% | -64,79% | US$4.567.108 | US$1.551.930 | 1.000.000.000 BONER |
| 1331 |  RACA RACA | US$0,00001107 | -1,01% | -2,10% | US$4.558.954 | US$113.754 | 411.670.371.068 RACA |
| 1332 |  HODL (hodl2013) HODL | US$0,004536 | 18,73% | 347,17% | US$4.535.461 | US$920.840 | 999.957.622 HODL |
| 1333 |  PepeFork PORK | US$0,00000001000 | 9,41% | 6,88% | US$4.530.926 | US$7.729,50 | 407.625.731.620.942 PORK |
| 1334 |  Partisia Blockchain MPC | US$0,008468 | 0,03% | -28,27% | US$4.522.317 | US$3.632,32 | 534.079.354 MPC |
| 1335 |  Croatian Football Federation Token VATRENI | US$1,17 | -4,01% | -11,07% | US$4.521.325 | US$2.463,25 | 3.864.024 VATRENI |
| 1336 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,57 | -2,18% | -5,48% | US$4.501.136 | US$656.266 | 108.269 IBITon |
| 1337 |  Steem Dollars SBD | US$0,4576 | -0,56% | 8,23% | US$4.485.452 | US$1.443.658 | 9.801.650 SBD |
| 1338 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$99,04 | 1,31% | 2,71% | US$4.478.175 | US$3.224.540 | 45.217 KOon |
| 1339 |  DACXI DXI | US$0,0005325 | 4,12% | -9,93% | US$4.472.089 | US$614.526 | 8.398.790.734 DXI |
| 1340 |  Bluefin BLUE | US$0,007096 | -4,13% | -13,06% | US$4.469.425 | US$1.403.063 | 629.856.650 BLUE |
| 1341 |  TartSwap TART | US$0,001094 | -8,70% | -29,06% | US$4.450.776 | US$373.442 | 4.068.499.629 TART |
| 1342 |  Minswap MIN | US$0,002597 | -0,76% | -11,19% | US$4.445.190 | US$212.562 | 1.711.344.153 MIN |
| 1343 |  Pipedog PIPEDOG | US$0,0003600 | -8,34% | -22,83% | US$4.444.737 | US$1.543.280 | 12.345.678.912 PIPEDOG |
| 1344 |  Jager Hunter JAGER | - | -1,39% | 1,88% | US$4.440.278 | US$2.722,30 | 13.145.809.923.754.662 JAGER |
| 1345 |  Oracle tokenized stock (xStock) ORCLX | US$119,67 | -0,34% | -5,12% | US$4.438.254 | US$356.538 | 37.088 ORCLX |
| 1346 |  Gearbox Protocol GEAR | US$0,0004437 | -1,57% | -12,87% | US$4.437.241 | US$271,27 | 10.000.000.000 GEAR |
| 1347 |  Sogni AI SOGNI | US$0,001071 | 3,27% | 25,91% | US$4.430.153 | US$88.556,46 | 4.136.084.172 SOGNI |
| 1348 |  Klever Coin KLV | US$0,0004973 | -0,50% | -9,85% | US$4.416.006 | US$127.546 | 8.880.780.407 KLV |
| 1349 |  LimeWire LMWR | US$0,008188 | 0,82% | -8,81% | US$4.406.609 | US$608.904 | 538.176.178 LMWR |
| 1350 |  BFG Token BFG | US$0,003917 | 0,59% | -4,75% | US$4.397.574 | US$1.269,98 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 27 dari total 160 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.